Stock listing

Helsinki:TTALO Terveystalo Oy Osake

Home listing (Helsinki) of Terveystalo Oy

Follow Terveystalo Oy into a list and get an email when it puts out news.

Share price · OMXHEX:TTALO

€6.23 EUR +0.05 (+0.8%)

Close on Nov 6, 2026

Past year -31.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€6.15 – €6.23 EURNov 6, 2026
Volume
191,099 sharesNov 6, 2026
Market cap
€790.0M EURAt the close on Nov 6, 2026 · price × 126.8M shares outstanding
52-week range
€5.93 – €10.42 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€1.95M EURMedian day 204,181 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Terveystalo Oy logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:TTALO · Home€6.23 EUR+0.05 (+0.8%)191,099€6.18€6.23€6.15€6.18Close on Nov 6, 2026
Frankfurt:4TS€6.08 EUR-0.10 (-1.6%)—€6.08€6.08€6.08€6.18Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OMXHEX:TTALO · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.23+0.05+0.8%€6.18€6.23€6.15191,099
€6.18-0.07-1.1%€6.27€6.30€6.12253,134
€6.25+0.17+2.8%€6.10€6.25€6.08150,790
€6.08+0.03+0.5%€6.05€6.17€6.03174,629
€6.05+0.01+0.2%€6.19€6.20€6.03222,320
€6.04+0.03+0.5%€6.02€6.09€5.99311,234
€6.01+0.01+0.2%€6.02€6.09€6.00206,364
€6.00-0.04-0.7%€6.08€6.10€6.00146,185
€6.04-0.21-3.4%€6.22€6.24€6.04251,661
€6.25+0.29+4.9%€5.96€6.28€5.94357,299
€5.96-0.31-4.9%€6.22€6.22€5.93568,551
€6.27-0.12-1.9%€6.39€6.40€6.13446,118
€6.39+0.02+0.3%€6.35€6.50€6.32385,820
€6.37-0.34-5.1%€6.74€6.79€6.09939,821
€6.71-0.38-5.4%€7.01€7.01€6.67488,079
€7.09+0.01+0.1%€7.06€7.17€7.05193,795
€7.08+0.07+1.0%€7.02€7.08€6.98267,594
€7.01+0.01+0.1%€7.03€7.06€7.00143,004
€7.00-0.06-0.8%€7.09€7.12€7.00177,158
€7.060.000.0%€7.07€7.11€6.97188,784
€7.06+0.08+1.1%€7.01€7.12€7.00150,413
€6.98-0.07-1.0%€7.06€7.10€6.96363,637
€7.05-0.43-5.7%€7.15€7.18€7.05433,196
€7.48+0.07+0.9%€7.46€7.52€7.46190,035
€7.41+0.01+0.1%€7.42€7.52€7.40241,078
€7.40-0.04-0.5%€7.45€7.53€7.40230,318
€7.440.000.0%€7.51€7.52€7.44210,699
€7.44-0.12-1.6%€7.61€7.61€7.44261,045
€7.56+0.05+0.7%€7.57€7.64€7.54204,593
€7.51-0.04-0.5%€7.58€7.66€7.51328,984
€7.550.000.0%€7.61€7.63€7.55196,097
€7.55-0.11-1.4%€7.67€7.70€7.55232,496
€7.66-0.04-0.5%€7.76€7.79€7.66247,249
€7.70-0.03-0.4%€7.74€7.77€7.70190,419
€7.73+0.03+0.4%€7.74€7.76€7.70149,451
€7.70-0.03-0.4%€7.76€7.80€7.69307,377
€7.73+0.01+0.1%€7.75€7.79€7.73158,455
€7.72+0.08+1.0%€7.66€7.72€7.58385,400
€7.640.000.0%€7.65€7.68€7.64107,187
€7.64-0.07-0.9%€7.71€7.73€7.62128,055
€7.71+0.06+0.8%€7.70€7.77€7.67136,860
€7.650.000.0%€7.70€7.72€7.65268,514
€7.65-0.06-0.8%€7.73€7.76€7.65279,167
€7.71-0.03-0.4%€7.78€7.79€7.69233,233
€7.74-0.19-2.4%€7.95€7.97€7.74245,199
€7.93+0.10+1.3%€7.85€7.98€7.84179,296
€7.83+0.02+0.3%€7.82€7.88€7.79159,729
€7.81+0.06+0.8%€7.75€7.87€7.75219,825
€7.75+0.13+1.7%€7.62€7.78€7.62204,181
€7.62-0.11-1.4%€7.75€7.77€7.622,929,642
€7.73+0.08+1.0%€7.72€7.77€7.68230,478
€7.65-0.03-0.4%€7.70€7.74€7.65163,116
€7.68-0.10-1.3%€7.80€7.82€7.68179,496
€7.78+0.10+1.3%€7.70€7.85€7.69119,321
€7.68-0.13-1.7%€7.81€7.83€7.68215,152
€7.81+0.10+1.3%€7.74€7.84€7.69140,372
€7.71-0.03-0.4%€7.77€7.77€7.67137,011
€7.74+0.02+0.3%€7.72€7.76€7.64176,388
€7.72+0.09+1.2%€7.65€7.77€7.65100,185
€7.63-0.08-1.0%€7.71€7.71€7.58207,972
€7.71+0.03+0.4%€7.72€7.80€7.69158,744
€7.68+0.07+0.9%€7.64€7.72€7.64157,506
€7.61-0.07-0.9%€7.69€7.72€7.61118,857
€7.68+0.06+0.8%€7.64€7.73€7.64141,829
€7.62+0.01+0.1%€7.65€7.68€7.57109,025
€7.61+0.05+0.7%€7.58€7.65€7.5677,099
€7.56+0.04+0.5%€7.55€7.67€7.53134,325
Ticker
Helsinki:TTALO
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
Helsinki
Currency
EUR

What changed lately

Calls

Replays

  • Terveystalo Oy (Helsinki:TTALO) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 3:30 AM ET

    Watch Transcript

  • Terveystalo Oy (Helsinki:TTALO) Q1 2026 Earnings Call

    Fri, Apr 24, 2026 · 3:30 AM ET

    Watch Transcript

  • Terveystalo Oy (Helsinki:TTALO) Q4 2025 Earnings Call

    Fri, Feb 13, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Terveystalo Oyj strengthens its ability to support wellbeing services counties through the acquisition of Solo Health

Sep 4, 2026

Closed €7.74 (-2.4%) on Sep 7, 2026

Ville Pesonen appointed SVP, Oral Health and member of Terveystalo's Executive Team

Sep 4, 2026

Closed €7.93 (+1.3%) on Sep 4, 2026

Terveystalo Oyj to change its organisation and reporting structure in line with its updated strategy and operating model

Sep 4, 2026

Closed €7.93 (+1.3%) on Sep 4, 2026

Terveystalo Oyj completes the acquisition of Hohde Group

Sep 4, 2026

Closed €7.93 (+1.3%) on Sep 4, 2026

Terveystalo Oy: Competition and Consumer Authority approves Terveystalo's acquisition of Hohde Group subject to commitments

Sep 3, 2026

Closed €7.83 (+0.3%) on Sep 3, 2026

Sanna Ahonen appointed Terveystalo's Chief Transformation Officer and member of Executive Team

Aug 5, 2026

Closed €7.52 (+0.4%) on Aug 5, 2026

Terveystalo Group Half-Year Report January-June 2026: Weak market conditions continued, actions taken to support profitability and growth

Jul 17, 2026

Closed €7.32 (0.0%) on Jul 17, 2026

Inside information, profit warning: Terveystalo lowers its guidance for 2026

Jul 15, 2026

Closed €7.03 (-7.4%) on Jul 15, 2026

Half-Year 2026 result webcast and conference call on 17 July 2026

Jul 1, 2026

Closed €7.65 (-0.1%) on Jul 1, 2026

Terveystalo Plc's Extraordinary General Meeting has approved the proposed resolution related to the acquisition of Silmäasema Oy

Jun 30, 2026

Closed €7.66 (0.0%) on Jun 30, 2026

All Terveystalo Oy news

Financings

  • Senior unsecured sustainability-linked notes (tap issue)

    Jun 16, 2026 · US$34.7M

    Announced: €29.9M · OP Corporate Bank plc

    Dealers: OP Corporate Bank plc (lead)

    Use of proceeds: Refinancing existing indebtedness of the company or its subsidiaries and general corporate purposes

    Announced Jun 16, 2026

Read by 6ix AI from the company's releases

Decks

Terveystalo Oy on 6ix

Sector
Health care
Industry
Health care services
News releases
22 in the last 12 months · 22 in all · newest Sep 4, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Jul 17, 2026
Decks
37 decks · latest Oct 21, 2026

Where Terveystalo Oy is listed

ListingExchangeCountryCurrency
Helsinki:TTALO · Home listing · This pageHelsinkiFinlandEUR
LSIN:0RV1LSINUnited KingdomEUR
gettex:4TSgettexGermanyEUR
Lang & Schwarz:A2H5F4Lang & SchwarzGermanyEUR
LS Exchange:A2H5F4LS ExchangeGermanyEUR
Dusseldorf:4TSDusseldorfGermanyEUR
OTC:TTALFOTCUnited StatesUSD
Frankfurt:4TSFrankfurtGermanyEUR
Munich:4TSMunichGermanyEUR
Aquis:TTALOHAquisUnited KingdomEUR
Aquis:TTALOHAquisUnited KingdomEUR
Turquoise:TTALOHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Terveystalo Oy.