Stock listing

Shenzhen:002390 Guizhou Xinbang Pharmaceutical Co., Ltd. (信邦制药) 股价

Follow Guizhou Xinbang Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002390

¥3.10 CNY 0.00 (0.0%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -20.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥2.92 – ¥3.11 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
21.87M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥6.03B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 1.94B shares outstanding
52-week range
¥2.54 – ¥4.15 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥85.44M CNYMedian day 23.78M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Guizhou Xinbang Pharmaceutical Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002390 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.100.000.0%¥3.08¥3.11¥3.0721,873,846
¥3.10+0.01+0.3%¥3.09¥3.13¥3.0728,393,379
¥3.09-0.02-0.6%¥3.09¥3.15¥3.0841,646,144
¥3.11+0.04+1.3%¥3.07¥3.12¥3.0257,542,776
¥3.07+0.16+5.5%¥2.92¥3.13¥2.9077,654,429
¥2.91+0.16+5.8%¥2.83¥2.97¥2.8365,958,730
¥2.75+0.01+0.4%¥2.76¥2.78¥2.7411,049,200
¥2.74-0.07-2.5%¥2.80¥2.82¥2.7414,828,479
¥2.81+0.01+0.4%¥2.78¥2.82¥2.7714,414,000
¥2.80+0.03+1.1%¥2.74¥2.80¥2.6919,704,487
¥2.77-0.08-2.8%¥2.85¥2.86¥2.7717,896,490
¥2.850.000.0%¥2.86¥2.90¥2.8414,667,300
¥2.85-0.02-0.7%¥2.86¥2.89¥2.8316,464,161
¥2.87+0.02+0.7%¥2.83¥2.90¥2.8220,040,267
¥2.850.000.0%¥2.86¥2.93¥2.8226,965,737
¥2.85-0.05-1.7%¥2.87¥2.91¥2.8326,657,699
¥2.90-0.03-1.0%¥2.90¥2.93¥2.8825,499,500
¥2.93-0.02-0.7%¥2.94¥2.97¥2.9020,485,301
¥2.95-0.06-2.0%¥3.00¥3.02¥2.9420,701,623
¥3.01+0.07+2.4%¥2.95¥3.01¥2.9222,359,783
¥2.94-0.02-0.7%¥2.97¥3.02¥2.9322,228,199
¥2.96+0.04+1.4%¥2.92¥2.98¥2.9220,037,064
¥2.92-0.02-0.7%¥2.91¥2.98¥2.9021,672,471
¥2.94+0.03+1.0%¥2.90¥2.94¥2.8820,636,744
¥2.91-0.05-1.7%¥2.96¥2.98¥2.9023,623,924
¥2.96-0.06-2.0%¥3.02¥3.03¥2.9623,326,900
¥3.02-0.03-1.0%¥3.04¥3.06¥3.0023,777,700
¥3.05+0.11+3.7%¥2.95¥3.06¥2.9531,884,786
¥2.940.000.0%¥2.94¥2.99¥2.9319,844,700
¥2.94+0.03+1.0%¥2.90¥2.95¥2.8916,929,699
¥2.910.000.0%¥2.90¥2.94¥2.8815,344,936
¥2.91-0.10-3.3%¥3.01¥3.01¥2.9023,408,100
¥3.01+0.05+1.7%¥2.95¥3.02¥2.9324,394,100
¥2.96-0.07-2.3%¥3.02¥3.03¥2.9327,680,966
¥3.03-0.05-1.6%¥3.06¥3.07¥3.0030,339,591
¥3.08-0.05-1.6%¥3.12¥3.12¥3.0525,902,400
¥3.13+0.12+4.0%¥3.01¥3.13¥3.0039,162,746
¥3.01+0.01+0.3%¥3.01¥3.03¥3.0013,897,505
¥3.00+0.01+0.3%¥3.00¥3.04¥2.9920,735,405
¥2.99-0.07-2.3%¥3.06¥3.08¥2.9922,952,400
¥3.06-0.05-1.6%¥3.10¥3.12¥3.0328,214,600
¥3.11+0.08+2.6%¥3.03¥3.12¥3.0239,905,174
¥3.03-0.14-4.4%¥3.09¥3.12¥3.0159,381,459
¥3.17+0.07+2.3%¥3.09¥3.29¥3.0458,156,900
¥3.100.000.0%¥3.11¥3.15¥3.0725,319,199
¥3.100.000.0%¥3.09¥3.16¥3.0824,966,500
¥3.10+0.10+3.3%¥2.98¥3.11¥2.9623,329,055
¥3.00-0.04-1.3%¥3.04¥3.07¥2.9922,794,500
¥3.04-0.12-3.8%¥3.12¥3.13¥3.0033,060,063
¥3.16+0.12+3.9%¥3.08¥3.19¥3.0838,994,075
¥3.04-0.05-1.6%¥3.08¥3.14¥3.0325,726,100
¥3.09-0.05-1.6%¥3.13¥3.17¥3.0827,954,617
¥3.14-0.03-0.9%¥3.16¥3.19¥3.0433,781,207
¥3.17+0.04+1.3%¥3.13¥3.21¥3.0841,556,700
¥3.13+0.02+0.6%¥3.09¥3.19¥3.0350,970,371
¥3.11+0.05+1.6%¥3.05¥3.14¥3.0230,215,000
¥3.06-0.01-0.3%¥3.05¥3.10¥3.0422,596,200
¥3.07+0.03+1.0%¥3.04¥3.10¥3.0324,665,270
¥3.04+0.11+3.8%¥2.93¥3.04¥2.9140,048,804
¥2.93-0.01-0.3%¥2.94¥2.95¥2.8919,755,248
¥2.94-0.04-1.3%¥2.98¥2.98¥2.9222,488,500
Ticker
Shenzhen:002390
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
Shenzhen
Currency
CNY

Guizhou Xinbang Pharmaceutical Co., Ltd. on 6ix

Sector
Health care
Industry
Health care services

Log in to ask 6ix AI your own questions about Guizhou Xinbang Pharmaceutical Co., Ltd.