Stock listing
Shanghai:603990 Suzhou MedicalSystem Technology Co., Ltd. (麦迪科技) 股价
Follow Suzhou MedicalSystem Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603990
¥19.74 CNY +0.87 (+4.6%)
Close on Nov 2, 2026
- Day range
- ¥18.70 – ¥20.07 CNYNov 2, 2026
- Volume
- 22.53M sharesNov 2, 2026
- Market cap
- ¥6.03B CNYAt the close on Nov 2, 2026 · price × 305.2M shares outstanding
- 52-week range
- ¥13.74 – ¥25.03 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥409.2M CNYMedian day 17.19M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603990 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.74 | +0.87 | +4.6% | ¥18.89 | ¥20.07 | ¥18.70 | 22,526,001 | |
| ¥18.87 | +0.47 | +2.6% | ¥18.30 | ¥19.91 | ¥18.10 | 21,229,296 | |
| ¥18.40 | -0.49 | -2.6% | ¥18.70 | ¥19.10 | ¥18.40 | 11,647,329 | |
| ¥18.89 | +0.05 | +0.3% | ¥18.84 | ¥19.18 | ¥18.51 | 13,820,174 | |
| ¥18.84 | -0.15 | -0.8% | ¥18.99 | ¥19.27 | ¥18.82 | 14,862,796 | |
| ¥18.99 | -1.47 | -7.2% | ¥20.16 | ¥20.20 | ¥18.65 | 28,897,736 | |
| ¥20.46 | +1.00 | +5.1% | ¥18.89 | ¥20.57 | ¥18.41 | 23,868,829 | |
| ¥19.46 | -0.86 | -4.2% | ¥20.28 | ¥20.70 | ¥19.34 | 18,892,914 | |
| ¥20.32 | +0.14 | +0.7% | ¥20.18 | ¥20.72 | ¥20.00 | 15,773,523 | |
| ¥20.18 | +0.77 | +4.0% | ¥19.37 | ¥20.49 | ¥19.15 | 17,922,808 | |
| ¥19.41 | +0.41 | +2.2% | ¥18.80 | ¥19.79 | ¥18.80 | 18,465,995 | |
| ¥19.00 | +0.48 | +2.6% | ¥18.61 | ¥19.15 | ¥18.48 | 13,035,336 | |
| ¥18.52 | -0.46 | -2.4% | ¥18.65 | ¥19.13 | ¥18.52 | 13,159,173 | |
| ¥18.98 | -0.18 | -0.9% | ¥19.33 | ¥19.49 | ¥18.83 | 9,835,800 | |
| ¥19.16 | +0.44 | +2.4% | ¥18.57 | ¥19.39 | ¥18.10 | 15,593,133 | |
| ¥18.72 | -0.68 | -3.5% | ¥19.27 | ¥19.45 | ¥18.70 | 13,102,838 | |
| ¥19.40 | +0.35 | +1.8% | ¥19.00 | ¥19.64 | ¥18.42 | 16,497,531 | |
| ¥19.05 | -0.29 | -1.5% | ¥19.36 | ¥19.40 | ¥18.78 | 9,699,368 | |
| ¥19.34 | +0.40 | +2.1% | ¥18.96 | ¥19.36 | ¥18.70 | 13,434,820 | |
| ¥18.94 | -0.05 | -0.3% | ¥18.91 | ¥19.22 | ¥18.70 | 7,292,014 | |
| ¥18.99 | -0.13 | -0.7% | ¥19.09 | ¥19.24 | ¥18.55 | 13,918,801 | |
| ¥19.12 | -0.22 | -1.1% | ¥19.09 | ¥19.72 | ¥19.06 | 11,067,374 | |
| ¥19.34 | -0.57 | -2.9% | ¥20.00 | ¥20.08 | ¥19.29 | 18,382,708 | |
| ¥19.91 | -0.18 | -0.9% | ¥20.06 | ¥20.72 | ¥18.95 | 29,253,927 | |
| ¥20.09 | -0.20 | -1.0% | ¥20.28 | ¥20.32 | ¥19.88 | 11,500,457 | |
| ¥20.29 | +0.77 | +3.9% | ¥19.90 | ¥20.66 | ¥19.70 | 15,046,292 | |
| ¥19.52 | -0.68 | -3.4% | ¥20.08 | ¥20.17 | ¥19.45 | 11,876,700 | |
| ¥20.20 | +1.11 | +5.8% | ¥19.30 | ¥20.20 | ¥19.20 | 17,451,439 | |
| ¥19.09 | -0.46 | -2.4% | ¥19.46 | ¥19.55 | ¥19.04 | 8,226,221 | |
| ¥19.55 | -0.10 | -0.5% | ¥19.55 | ¥19.62 | ¥19.12 | 10,951,149 | |
| ¥19.65 | -0.42 | -2.1% | ¥19.95 | ¥20.07 | ¥19.02 | 11,050,646 | |
| ¥20.07 | -0.47 | -2.3% | ¥20.36 | ¥20.39 | ¥19.94 | 8,898,880 | |
| ¥20.54 | +0.13 | +0.6% | ¥20.32 | ¥20.96 | ¥20.10 | 9,915,652 | |
| ¥20.41 | +0.06 | +0.3% | ¥20.32 | ¥20.63 | ¥20.06 | 10,427,605 | |
| ¥20.35 | -0.38 | -1.8% | ¥21.88 | ¥21.90 | ¥19.91 | 18,082,093 | |
| ¥20.73 | -1.25 | -5.7% | ¥22.14 | ¥22.22 | ¥20.39 | 18,068,680 | |
| ¥21.98 | -0.13 | -0.6% | ¥22.08 | ¥22.62 | ¥21.72 | 11,682,638 | |
| ¥22.11 | -0.99 | -4.3% | ¥23.00 | ¥23.02 | ¥22.00 | 16,928,796 | |
| ¥23.10 | +0.91 | +4.1% | ¥22.55 | ¥23.58 | ¥22.55 | 25,107,388 | |
| ¥22.19 | +0.28 | +1.3% | ¥20.48 | ¥22.53 | ¥20.48 | 19,323,907 | |
| ¥21.91 | -0.86 | -3.8% | ¥23.23 | ¥24.35 | ¥21.85 | 31,167,763 | |
| ¥22.77 | +0.35 | +1.6% | ¥22.43 | ¥23.57 | ¥22.36 | 21,395,391 | |
| ¥22.42 | -1.03 | -4.4% | ¥23.52 | ¥23.60 | ¥21.91 | 16,377,055 | |
| ¥23.45 | +0.70 | +3.1% | ¥22.62 | ¥23.48 | ¥22.31 | 13,952,029 | |
| ¥22.75 | -0.15 | -0.7% | ¥23.50 | ¥23.98 | ¥21.98 | 18,947,332 | |
| ¥22.90 | +0.64 | +2.9% | ¥22.49 | ¥22.90 | ¥21.89 | 12,506,235 | |
| ¥22.26 | -0.12 | -0.5% | ¥23.50 | ¥23.50 | ¥22.00 | 12,385,813 | |
| ¥22.38 | -1.28 | -5.4% | ¥23.57 | ¥23.76 | ¥22.11 | 17,579,305 | |
| ¥23.66 | +0.33 | +1.4% | ¥23.36 | ¥24.15 | ¥23.00 | 20,071,979 | |
| ¥23.33 | -0.05 | -0.2% | ¥23.50 | ¥23.88 | ¥22.31 | 26,950,558 | |
| ¥23.38 | +1.12 | +5.0% | ¥21.64 | ¥23.65 | ¥21.64 | 46,353,238 | |
| ¥22.26 | -2.47 | -10.0% | ¥24.95 | ¥25.00 | ¥22.26 | 62,705,431 | |
| ¥24.73 | +0.53 | +2.2% | ¥24.12 | ¥25.03 | ¥23.66 | 24,310,672 | |
| ¥24.20 | +0.66 | +2.8% | ¥23.89 | ¥24.88 | ¥23.54 | 38,567,849 | |
| ¥23.54 | +1.23 | +5.5% | ¥22.83 | ¥23.68 | ¥22.70 | 39,668,419 | |
| ¥22.31 | +1.61 | +7.8% | ¥20.80 | ¥22.52 | ¥20.70 | 33,632,423 | |
| ¥20.70 | +1.58 | +8.3% | ¥18.84 | ¥20.86 | ¥18.62 | 27,807,852 | |
| ¥19.12 | +1.16 | +6.5% | ¥18.28 | ¥19.60 | ¥18.24 | 33,299,132 | |
| ¥17.96 | +1.63 | +10.0% | ¥16.13 | ¥17.96 | ¥15.70 | 32,566,451 | |
| ¥16.33 | -1.81 | -10.0% | ¥18.22 | ¥18.65 | ¥16.33 | 26,303,489 |
- Ticker
- Shanghai:603990
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 23, 2026
(603990)"SUZHOU MEDICAL SYSTEM TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(603990)"SUZHOU MEDICAL SYSTEM TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 23, 2026
Closed ¥20.46 (+5.1%) on Oct 23, 2026
(603990)"SUZHOU MEDICAL SYSTEM TECHNOLOGY CO., LTD."Announcement on Resolutions of the 44th Meeting of the 4th Board of Directors
Oct 23, 2026
Closed ¥20.46 (+5.1%) on Oct 23, 2026
(603990)"SUZHOU MEDICAL SYSTEM TECHNOLOGY CO., LTD."Announcement on Redemption of Cash Management Products Purchased with Certain Idle Raised Funds
Oct 16, 2026
Closed ¥19.00 (+2.6%) on Oct 16, 2026
Announcement on Resolutions of the 43rd Meeting of the 4th Board of Directors
Aug 27, 2026
Closed ¥22.77 (+1.6%) on Aug 27, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Aug 7, 2026
Closed ¥22.31 (+7.8%) on Aug 7, 2026
Announcement on Redemption of Certain Idle Raised Funds Used for Cash Management
Jul 23, 2026
Closed ¥17.15 (+2.3%) on Jul 23, 2026
Announcement on Completing Industrial and Commercial Change Registration
Jul 22, 2026
Closed ¥16.77 (+0.1%) on Jul 22, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥18.96 (-1.3%) on Jul 15, 2026
Announcement on Redemption of Partial Idle Raised Funds Used for Cash Management
Jul 3, 2026
Closed ¥21.69 (+1.6%) on Jul 3, 2026
Announcement on Result of Shareholding Reduction by Shareholder
Jun 26, 2026
Closed ¥20.89 (+0.2%) on Jun 26, 2026
Suzhou MedicalSystem Technology Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 29 in the last 12 months · 45 in all · newest Oct 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Suzhou MedicalSystem Technology Co., Ltd.