Stock listing

LS Exchange:A2H5F4 Terveystalo Oy Aktie

German listing (LS Exchange) of Terveystalo Oy · home listing Helsinki:TTALO

Follow Terveystalo Oy into a list and get an email when it puts out news.

Home listing price · OMXHEX:TTALO

€6.04 EUR +0.03 (+0.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:TTALO

Past year -35.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€5.99 – €6.09 EUROct 30, 2026
Volume
311,234 sharesOct 30, 2026
Market cap
€765.9M EURAt the close on Oct 30, 2026 · price × 126.8M shares outstanding
52-week range
€5.93 – €10.42 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€1.98M EURMedian day 196,097 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Terveystalo Oy logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:TTALO · Home€6.04 EUR+0.03 (+0.5%)311,234€6.02€6.09€5.99€6.01Close on Oct 30, 2026
Frankfurt:4TS€5.96 EUR-0.03 (-0.5%)—€5.96€5.96€5.96€5.99Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:TTALO · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.04+0.03+0.5%€6.02€6.09€5.99311,234
€6.01+0.01+0.2%€6.02€6.09€6.00206,364
€6.00-0.04-0.7%€6.08€6.10€6.00146,185
€6.04-0.21-3.4%€6.22€6.24€6.04251,661
€6.25+0.29+4.9%€5.96€6.28€5.94357,299
€5.96-0.31-4.9%€6.22€6.22€5.93568,551
€6.27-0.12-1.9%€6.39€6.40€6.13446,118
€6.39+0.02+0.3%€6.35€6.50€6.32385,820
€6.37-0.34-5.1%€6.74€6.79€6.09939,821
€6.71-0.38-5.4%€7.01€7.01€6.67488,079
€7.09+0.01+0.1%€7.06€7.17€7.05193,795
€7.08+0.07+1.0%€7.02€7.08€6.98267,594
€7.01+0.01+0.1%€7.03€7.06€7.00143,004
€7.00-0.06-0.8%€7.09€7.12€7.00177,158
€7.060.000.0%€7.07€7.11€6.97188,784
€7.06+0.08+1.1%€7.01€7.12€7.00150,413
€6.98-0.07-1.0%€7.06€7.10€6.96363,637
€7.05-0.43-5.7%€7.15€7.18€7.05433,196
€7.48+0.07+0.9%€7.46€7.52€7.46190,035
€7.41+0.01+0.1%€7.42€7.52€7.40241,078
€7.40-0.04-0.5%€7.45€7.53€7.40230,318
€7.440.000.0%€7.51€7.52€7.44210,699
€7.44-0.12-1.6%€7.61€7.61€7.44261,045
€7.56+0.05+0.7%€7.57€7.64€7.54204,593
€7.51-0.04-0.5%€7.58€7.66€7.51328,984
€7.550.000.0%€7.61€7.63€7.55196,097
€7.55-0.11-1.4%€7.67€7.70€7.55232,496
€7.66-0.04-0.5%€7.76€7.79€7.66247,249
€7.70-0.03-0.4%€7.74€7.77€7.70190,419
€7.73+0.03+0.4%€7.74€7.76€7.70149,451
€7.70-0.03-0.4%€7.76€7.80€7.69307,377
€7.73+0.01+0.1%€7.75€7.79€7.73158,455
€7.72+0.08+1.0%€7.66€7.72€7.58385,400
€7.640.000.0%€7.65€7.68€7.64107,187
€7.64-0.07-0.9%€7.71€7.73€7.62128,055
€7.71+0.06+0.8%€7.70€7.77€7.67136,860
€7.650.000.0%€7.70€7.72€7.65268,514
€7.65-0.06-0.8%€7.73€7.76€7.65279,167
€7.71-0.03-0.4%€7.78€7.79€7.69233,233
€7.74-0.19-2.4%€7.95€7.97€7.74245,199
€7.93+0.10+1.3%€7.85€7.98€7.84179,296
€7.83+0.02+0.3%€7.82€7.88€7.79159,729
€7.81+0.06+0.8%€7.75€7.87€7.75219,825
€7.75+0.13+1.7%€7.62€7.78€7.62204,181
€7.62-0.11-1.4%€7.75€7.77€7.622,929,642
€7.73+0.08+1.0%€7.72€7.77€7.68230,478
€7.65-0.03-0.4%€7.70€7.74€7.65163,116
€7.68-0.10-1.3%€7.80€7.82€7.68179,496
€7.78+0.10+1.3%€7.70€7.85€7.69119,321
€7.68-0.13-1.7%€7.81€7.83€7.68215,152
€7.81+0.10+1.3%€7.74€7.84€7.69140,372
€7.71-0.03-0.4%€7.77€7.77€7.67137,011
€7.74+0.02+0.3%€7.72€7.76€7.64176,388
€7.72+0.09+1.2%€7.65€7.77€7.65100,185
€7.63-0.08-1.0%€7.71€7.71€7.58207,972
€7.71+0.03+0.4%€7.72€7.80€7.69158,744
€7.68+0.07+0.9%€7.64€7.72€7.64157,506
€7.61-0.07-0.9%€7.69€7.72€7.61118,857
€7.68+0.06+0.8%€7.64€7.73€7.64141,829
€7.62+0.01+0.1%€7.65€7.68€7.57109,025
€7.61+0.05+0.7%€7.58€7.65€7.5677,099
€7.56+0.04+0.5%€7.55€7.67€7.53134,325
€7.52+0.03+0.4%€7.50€7.64€7.4894,751
€7.49-0.05-0.7%€7.56€7.57€7.48150,826
€7.54-0.03-0.4%€7.60€7.63€7.49135,177
€7.57+0.05+0.7%€7.54€7.74€7.54488,518
€7.52+0.06+0.8%€7.48€7.65€7.45169,801
Ticker
LS Exchange:A2H5F4
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Terveystalo Oy (Helsinki:TTALO) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 3:30 AM ET

    Watch Transcript

  • Terveystalo Oy (Helsinki:TTALO) Q1 2026 Earnings Call

    Fri, Apr 24, 2026 · 3:30 AM ET

    Watch Transcript

  • Terveystalo Oy (Helsinki:TTALO) Q4 2025 Earnings Call

    Fri, Feb 13, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Terveystalo Oyj strengthens its ability to support wellbeing services counties through the acquisition of Solo Health

Sep 4, 2026

Closed €7.74 (-2.4%) on Sep 7, 2026

Ville Pesonen appointed SVP, Oral Health and member of Terveystalo's Executive Team

Sep 4, 2026

Closed €7.93 (+1.3%) on Sep 4, 2026

Terveystalo Oyj to change its organisation and reporting structure in line with its updated strategy and operating model

Sep 4, 2026

Closed €7.93 (+1.3%) on Sep 4, 2026

Terveystalo Oyj completes the acquisition of Hohde Group

Sep 4, 2026

Closed €7.93 (+1.3%) on Sep 4, 2026

Terveystalo Oy: Competition and Consumer Authority approves Terveystalo's acquisition of Hohde Group subject to commitments

Sep 3, 2026

Closed €7.83 (+0.3%) on Sep 3, 2026

Sanna Ahonen appointed Terveystalo's Chief Transformation Officer and member of Executive Team

Aug 5, 2026

Closed €7.52 (+0.4%) on Aug 5, 2026

Terveystalo Group Half-Year Report January-June 2026: Weak market conditions continued, actions taken to support profitability and growth

Jul 17, 2026

Closed €7.32 (0.0%) on Jul 17, 2026

Inside information, profit warning: Terveystalo lowers its guidance for 2026

Jul 15, 2026

Closed €7.03 (-7.4%) on Jul 15, 2026

Half-Year 2026 result webcast and conference call on 17 July 2026

Jul 1, 2026

Closed €7.65 (-0.1%) on Jul 1, 2026

Terveystalo Plc's Extraordinary General Meeting has approved the proposed resolution related to the acquisition of Silmäasema Oy

Jun 30, 2026

Closed €7.66 (0.0%) on Jun 30, 2026

All Terveystalo Oy news

Decks

Terveystalo Oy on 6ix

Sector
Health care
Industry
Health care services
News releases
22 in the last 12 months · 22 in all · newest Sep 4, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Jul 17, 2026
Decks
34 decks · latest Oct 21, 2026

Where Terveystalo Oy is listed

ListingExchangeCountryCurrency
Helsinki:TTALO · Home listingHelsinkiFinlandEUR
LSIN:0RV1LSINUnited KingdomEUR
gettex:4TSgettexGermanyEUR
Lang & Schwarz:A2H5F4Lang & SchwarzGermanyEUR
LS Exchange:A2H5F4 · This pageLS ExchangeGermanyEUR
Dusseldorf:4TSDusseldorfGermanyEUR
OTC:TTALFOTCUnited StatesUSD
Frankfurt:4TSFrankfurtGermanyEUR
Munich:4TSMunichGermanyEUR
Aquis:TTALOHAquisUnited KingdomEUR
Aquis:TTALOHAquisUnited KingdomEUR
Turquoise:TTALOHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Terveystalo Oy.