Stock listing
Tokyo:2768 Sojitz Corp. (双日) 株価
Home listing (Tokyo) of Sojitz Corp.
Follow Sojitz Corp. into a list and get an email when it puts out news.
Share price · TSE:2768
¥5,145.00 JPY +80.00 (+1.6%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥5,101.00 – ¥5,288.00 JPYNov 5, 2026
- Volume
- 2.06M sharesNov 5, 2026
- Market cap
- ¥1.08T JPYAt the close on Nov 5, 2026 · price × 210.0M shares outstanding
- Traded on an average day
- ¥7.03B JPYMedian day 1.17M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:XEB | €28.74 EUR | -2.02 (-6.6%) | — | €28.74 | €28.74 | €28.74 | €30.76 | Close on Oct 30, 2026 |
| Dusseldorf:XEB | €28.72 EUR | -1.72 (-5.7%) | — | €28.40 | €28.96 | €28.40 | €30.44 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:2768 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5,145.00 | +80.00 | +1.6% | ¥5,150.00 | ¥5,288.00 | ¥5,101.00 | 2,060,200 | |
| ¥5,065.00 | -75.00 | -1.5% | ¥5,193.00 | ¥5,193.00 | ¥4,906.00 | 2,397,400 | |
| ¥5,140.00 | +10.00 | +0.2% | ¥5,129.00 | ¥5,219.00 | ¥5,120.00 | 1,646,700 | |
| ¥5,130.00 | -344.00 | -6.3% | ¥5,480.00 | ¥5,501.00 | ¥5,130.00 | 4,030,700 | |
| ¥5,474.00 | +27.00 | +0.5% | ¥5,445.00 | ¥5,484.00 | ¥5,399.00 | 3,111,200 | |
| ¥5,447.00 | -73.00 | -1.3% | ¥5,530.00 | ¥5,553.00 | ¥5,447.00 | 939,100 | |
| ¥5,520.00 | +101.00 | +1.9% | ¥5,430.00 | ¥5,520.00 | ¥5,363.00 | 1,255,800 | |
| ¥5,419.00 | +197.00 | +3.8% | ¥5,260.00 | ¥5,419.00 | ¥5,259.00 | 1,302,100 | |
| ¥5,222.00 | -58.00 | -1.1% | ¥5,278.00 | ¥5,280.00 | ¥5,142.00 | 1,128,500 | |
| ¥5,280.00 | -16.00 | -0.3% | ¥5,320.00 | ¥5,362.00 | ¥5,253.00 | 1,190,500 | |
| ¥5,296.00 | +22.00 | +0.4% | ¥5,326.00 | ¥5,335.00 | ¥5,277.00 | 861,200 | |
| ¥5,274.00 | -126.00 | -2.3% | ¥5,365.00 | ¥5,422.00 | ¥5,260.00 | 970,000 | |
| ¥5,400.00 | -38.00 | -0.7% | ¥5,436.00 | ¥5,441.00 | ¥5,361.00 | 731,300 | |
| ¥5,438.00 | +105.00 | +2.0% | ¥5,422.00 | ¥5,476.00 | ¥5,380.00 | 944,400 | |
| ¥5,333.00 | -115.00 | -2.1% | ¥5,440.00 | ¥5,445.00 | ¥5,308.00 | 1,420,300 | |
| ¥5,448.00 | +30.00 | +0.6% | ¥5,418.00 | ¥5,484.00 | ¥5,353.00 | 1,303,700 | |
| ¥5,418.00 | +78.00 | +1.5% | ¥5,300.00 | ¥5,434.00 | ¥5,275.00 | 1,034,900 | |
| ¥5,340.00 | -2.00 | 0.0% | ¥5,346.00 | ¥5,392.00 | ¥5,281.00 | 941,800 | |
| ¥5,342.00 | -110.00 | -2.0% | ¥5,404.00 | ¥5,428.00 | ¥5,283.00 | 1,396,500 | |
| ¥5,452.00 | -71.00 | -1.3% | ¥5,526.00 | ¥5,577.00 | ¥5,452.00 | 1,269,400 | |
| ¥5,523.00 | +25.00 | +0.5% | ¥5,508.00 | ¥5,545.00 | ¥5,437.00 | 1,110,100 | |
| ¥5,498.00 | -37.00 | -0.7% | ¥5,575.00 | ¥5,577.00 | ¥5,486.00 | 1,105,300 | |
| ¥5,535.00 | -72.00 | -1.3% | ¥5,570.00 | ¥5,627.00 | ¥5,535.00 | 1,003,400 | |
| ¥5,607.00 | -65.00 | -1.1% | ¥5,632.00 | ¥5,643.00 | ¥5,533.00 | 1,474,900 | |
| ¥5,672.00 | +112.00 | +2.0% | ¥5,598.00 | ¥5,686.00 | ¥5,516.00 | 1,141,200 | |
| ¥5,560.00 | -166.00 | -2.9% | ¥5,617.00 | ¥5,622.00 | ¥5,530.00 | 1,253,500 | |
| ¥5,726.00 | -30.00 | -0.5% | ¥5,784.00 | ¥5,812.00 | ¥5,718.00 | 1,205,900 | |
| ¥5,756.00 | +42.00 | +0.7% | ¥5,750.00 | ¥5,774.00 | ¥5,706.00 | 1,170,900 | |
| ¥5,714.00 | -158.00 | -2.7% | ¥5,870.00 | ¥5,875.00 | ¥5,714.00 | 1,393,600 | |
| ¥5,872.00 | -16.00 | -0.3% | ¥5,940.00 | ¥5,949.00 | ¥5,851.00 | 1,406,900 | |
| ¥5,888.00 | +118.00 | +2.0% | ¥5,810.00 | ¥5,898.00 | ¥5,800.00 | 1,059,400 | |
| ¥5,770.00 | +41.00 | +0.7% | ¥5,788.00 | ¥5,848.00 | ¥5,766.00 | 854,200 | |
| ¥5,729.00 | -81.00 | -1.4% | ¥5,780.00 | ¥5,789.00 | ¥5,691.00 | 880,300 | |
| ¥5,810.00 | +71.00 | +1.2% | ¥5,770.00 | ¥5,840.00 | ¥5,756.00 | 954,500 | |
| ¥5,739.00 | -6.00 | -0.1% | ¥5,625.00 | ¥5,785.00 | ¥5,580.00 | 1,242,400 | |
| ¥5,745.00 | -119.00 | -2.0% | ¥5,770.00 | ¥5,805.00 | ¥5,697.00 | 1,436,500 | |
| ¥5,864.00 | +81.00 | +1.4% | ¥5,761.00 | ¥5,887.00 | ¥5,738.00 | 1,302,800 | |
| ¥5,783.00 | -70.00 | -1.2% | ¥5,821.00 | ¥5,884.00 | ¥5,719.00 | 905,200 | |
| ¥5,853.00 | +91.00 | +1.6% | ¥5,775.00 | ¥5,894.00 | ¥5,764.00 | 1,055,700 | |
| ¥5,762.00 | -16.00 | -0.3% | ¥5,878.00 | ¥5,887.00 | ¥5,685.00 | 1,985,200 | |
| ¥5,778.00 | +119.00 | +2.1% | ¥5,730.00 | ¥5,836.00 | ¥5,720.00 | 1,406,400 | |
| ¥5,659.00 | -154.00 | -2.6% | ¥5,720.00 | ¥5,735.00 | ¥5,659.00 | 1,383,100 | |
| ¥5,813.00 | +209.00 | +3.7% | ¥5,580.00 | ¥5,813.00 | ¥5,572.00 | 1,589,400 | |
| ¥5,604.00 | -26.00 | -0.5% | ¥5,590.00 | ¥5,611.00 | ¥5,512.00 | 1,239,100 | |
| ¥5,630.00 | +41.00 | +0.7% | ¥5,563.00 | ¥5,684.00 | ¥5,556.00 | 870,000 | |
| ¥5,589.00 | -40.00 | -0.7% | ¥5,578.00 | ¥5,600.00 | ¥5,488.00 | 1,304,700 | |
| ¥5,629.00 | -67.00 | -1.2% | ¥5,686.00 | ¥5,724.00 | ¥5,629.00 | 915,400 | |
| ¥5,696.00 | +26.00 | +0.5% | ¥5,720.00 | ¥5,756.00 | ¥5,662.00 | 892,000 | |
| ¥5,670.00 | +46.00 | +0.8% | ¥5,650.00 | ¥5,683.00 | ¥5,603.00 | 769,600 | |
| ¥5,624.00 | +100.00 | +1.8% | ¥5,502.00 | ¥5,628.00 | ¥5,494.00 | 977,000 | |
| ¥5,524.00 | +97.00 | +1.8% | ¥5,480.00 | ¥5,537.00 | ¥5,449.00 | 717,100 | |
| ¥5,427.00 | -228.00 | -4.0% | ¥5,590.00 | ¥5,590.00 | ¥5,400.00 | 1,441,500 | |
| ¥5,655.00 | +55.00 | +1.0% | ¥5,565.00 | ¥5,676.00 | ¥5,558.00 | 863,600 | |
| ¥5,600.00 | -84.00 | -1.5% | ¥5,692.00 | ¥5,714.00 | ¥5,580.00 | 941,100 | |
| ¥5,684.00 | +78.00 | +1.4% | ¥5,566.00 | ¥5,736.00 | ¥5,552.00 | 1,167,300 | |
| ¥5,606.00 | +12.00 | +0.2% | ¥5,620.00 | ¥5,669.00 | ¥5,560.00 | 936,600 | |
| ¥5,594.00 | -86.00 | -1.5% | ¥5,733.00 | ¥5,733.00 | ¥5,556.00 | 1,043,000 | |
| ¥5,680.00 | +12.00 | +0.2% | ¥5,675.00 | ¥5,731.00 | ¥5,595.00 | 1,183,100 | |
| ¥5,668.00 | +128.00 | +2.3% | ¥5,598.00 | ¥5,676.00 | ¥5,584.00 | 1,615,300 | |
| ¥5,540.00 | +153.00 | +2.8% | ¥5,370.00 | ¥5,574.00 | ¥5,362.00 | 1,442,700 | |
| ¥5,387.00 | +155.00 | +3.0% | ¥5,255.00 | ¥5,387.00 | ¥5,217.00 | 1,029,000 |
- Ticker
- Tokyo:2768
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 30, 2026
Presentation Materials for Financial Results for the First Half Ended September 30, 2026
Latest earnings call · Jul 31, 2026
Sojitz (Tokyo:2768) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
H1 FY2027/3 Earnings Presentation
Earnings · 52 slides
Calls
Replays
Sojitz (Tokyo:2768) Q1 2026 Earnings Call
Fri, Jul 31, 2026 · 1:30 AM ET
Watch TranscriptSojitz (Tokyo:2768) Q4 2025 Earnings Call
Fri, May 01, 2026 · 2:00 AM ET
Watch TranscriptSojitz (Tokyo:2768) Q3 2025 Earnings Call
Tue, Feb 03, 2026 · 2:00 AM ET
Watch Transcript
Latest news
Presentation Materials for Financial Results for the First Half Ended September 30, 2026
Oct 29, 2026
Closed ¥5,130.00 (-6.3%) on Oct 30, 2026
Consolidated Financial Results for the First Half Ended September 30, 2026(IFRS Accounting Standards)
Oct 29, 2026
Closed ¥5,130.00 (-6.3%) on Oct 30, 2026
Divests Gregory Crinum Coal Mine in Australia
Oct 14, 2026
Closed ¥5,448.00 (+0.6%) on Oct 14, 2026
Consolidated Financial Results for the Three-Month Period Ended June 30, 2026 (IFRS Accounting Standards)
Jul 30, 2026
Closed ¥5,381.00 (+0.7%) on Jul 31, 2026
Sojitz Enters New Tashkent International Airport Development and Operation Business in Uzbekistan
Jul 29, 2026
Closed ¥5,345.00 (+0.1%) on Jul 30, 2026
Notice of Resolutions at the 23rd Ordinary General Shareholders’ Meeting
Jun 30, 2026
Closed ¥5,171.00 (-1.0%) on Jun 30, 2026
Notice Regarding Change in a Specified Subsidiary
Jun 24, 2026
Closed ¥5,235.00 (+0.9%) on Jun 25, 2026
Decks
H1 FY2027/3 Earnings Presentation
Earnings · 52 slides · Oct 30, 2026
Q2 2026 Earnings Presentation
Earnings · 52 slides · Oct 30, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 63 slides · Jul 31, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 47 slides · Jul 31, 2026
Sojitz Corp. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 18 in the last 12 months · 21 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 31, 2026
- Decks
- 39 decks · latest Oct 30, 2026
Where Sojitz Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2768 双日 · Home listing · This page | Tokyo | Japan | JPY |
| gettex:XEB | gettex | Germany | EUR |
| OTC:SZHFF | OTC | United States | USD |
| LS Exchange:255124 | LS Exchange | Germany | EUR |
| OTC:SZHFY | OTC | United States | USD |
| Lang & Schwarz:255124 | Lang & Schwarz | Germany | EUR |
| Tradegate:XEB | Tradegate | Germany | EUR |
| Frankfurt:XEB | Frankfurt | Germany | EUR |
| Stuttgart:XEB | Stuttgart | Germany | EUR |
| Dusseldorf:XEB | Dusseldorf | Germany | EUR |
| Hamburg:XEB | Hamburg | Germany | EUR |
| Hanover:XEB | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Sojitz Corp.