Stock listing
Tokyo:7735 SCREEN Holdings Co., Ltd (SCREENホールディングス) 株価
Home listing (Tokyo) of SCREEN Holdings Co., Ltd
Follow SCREEN Holdings Co., Ltd into a list and get an email when it puts out news.
Share price · TSE:7735
¥7,763.00 JPY -1,186.00 (-13.3%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥7,705.00 – ¥8,710.00 JPYNov 5, 2026
- Volume
- 5.57M sharesNov 5, 2026
- Market cap
- ¥1.48T JPYAt the close on Nov 5, 2026 · price × 190.8M shares outstanding
- Traded on an average day
- ¥31.25B JPYMedian day 2.07M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:SCRNY | $14.53 USD | — | 214 | $14.53 | $14.53 | $14.53 | — | Close on Oct 27, 2026 |
| Frankfurt:DAO | €64.00 EUR | -0.92 (-1.4%) | — | €63.20 | €64.00 | €63.20 | €64.92 | Close on Oct 30, 2026 |
| Stuttgart:DAO | €67.86 EUR | +2.30 (+3.5%) | — | €65.30 | €67.86 | €65.20 | €65.56 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:7735 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7,763.00 | -1,186.00 | -13.3% | ¥8,690.00 | ¥8,710.00 | ¥7,705.00 | 5,568,000 | |
| ¥8,949.00 | -269.00 | -2.9% | ¥9,219.00 | ¥9,359.00 | ¥8,471.00 | 6,205,800 | |
| ¥9,218.00 | -2,157.00 | -19.0% | ¥9,425.00 | ¥9,632.00 | ¥9,100.00 | 8,753,800 | |
| ¥11,375.00 | -700.00 | -5.8% | ¥11,500.00 | ¥11,645.00 | ¥11,030.00 | 2,738,800 | |
| ¥12,075.00 | +45.00 | +0.4% | ¥12,040.00 | ¥12,185.00 | ¥11,660.00 | 2,656,800 | |
| ¥12,030.00 | +480.00 | +4.2% | ¥11,890.00 | ¥12,185.00 | ¥11,775.00 | 2,075,900 | |
| ¥11,550.00 | +425.00 | +3.8% | ¥11,625.00 | ¥11,850.00 | ¥11,460.00 | 1,815,900 | |
| ¥11,125.00 | -505.00 | -4.3% | ¥11,430.00 | ¥11,520.00 | ¥11,060.00 | 2,187,000 | |
| ¥11,630.00 | -140.00 | -1.2% | ¥11,315.00 | ¥11,755.00 | ¥10,970.00 | 2,533,000 | |
| ¥11,770.00 | -1,140.00 | -8.8% | ¥12,870.00 | ¥12,880.00 | ¥11,705.00 | 2,788,400 | |
| ¥12,910.00 | +105.00 | +0.8% | ¥13,190.00 | ¥13,290.00 | ¥12,740.00 | 1,738,500 | |
| ¥12,805.00 | -535.00 | -4.0% | ¥13,340.00 | ¥13,395.00 | ¥12,730.00 | 1,598,500 | |
| ¥13,340.00 | -475.00 | -3.4% | ¥13,125.00 | ¥13,430.00 | ¥13,085.00 | 1,896,400 | |
| ¥13,815.00 | +250.00 | +1.8% | ¥13,750.00 | ¥13,960.00 | ¥13,415.00 | 2,075,100 | |
| ¥13,565.00 | -1,605.00 | -10.6% | ¥14,535.00 | ¥14,620.00 | ¥13,465.00 | 2,970,000 | |
| ¥15,170.00 | -330.00 | -2.1% | ¥15,450.00 | ¥15,735.00 | ¥14,965.00 | 2,761,000 | |
| ¥15,500.00 | -1,045.00 | -6.3% | ¥15,920.00 | ¥16,000.00 | ¥15,405.00 | 2,033,800 | |
| ¥16,545.00 | +635.00 | +4.0% | ¥15,570.00 | ¥16,665.00 | ¥15,550.00 | 2,939,900 | |
| ¥15,910.00 | -5.00 | 0.0% | ¥15,915.00 | ¥16,370.00 | ¥15,840.00 | 2,114,300 | |
| ¥15,915.00 | -315.00 | -1.9% | ¥16,100.00 | ¥16,130.00 | ¥15,725.00 | 1,587,400 | |
| ¥16,230.00 | +445.00 | +2.8% | ¥15,850.00 | ¥16,230.00 | ¥15,660.00 | 1,813,000 | |
| ¥15,785.00 | +320.00 | +2.1% | ¥15,725.00 | ¥16,110.00 | ¥15,470.00 | 2,193,600 | |
| ¥15,465.00 | -125.00 | -0.8% | ¥15,500.00 | ¥15,690.00 | ¥15,320.00 | 1,769,000 | |
| ¥15,590.00 | +1,050.00 | +7.2% | ¥14,615.00 | ¥15,590.00 | ¥14,600.00 | 2,463,700 | |
| ¥14,540.00 | +10.00 | +0.1% | ¥14,945.00 | ¥15,125.00 | ¥14,355.00 | 3,017,600 | |
| ¥14,530.00 | +570.00 | +4.1% | ¥14,105.00 | ¥14,530.00 | ¥13,960.00 | 2,551,200 | |
| ¥13,960.00 | +220.00 | +1.6% | ¥14,040.00 | ¥14,485.00 | ¥13,835.00 | 2,733,900 | |
| ¥13,740.00 | +440.00 | +3.3% | ¥13,300.00 | ¥13,930.00 | ¥13,300.00 | 1,966,100 | |
| ¥13,300.00 | +495.00 | +3.9% | ¥13,105.00 | ¥13,365.00 | ¥12,860.00 | 1,815,800 | |
| ¥12,805.00 | +485.00 | +3.9% | ¥12,495.00 | ¥12,905.00 | ¥12,440.00 | 2,275,200 | |
| ¥12,320.00 | -350.00 | -2.8% | ¥12,705.00 | ¥12,775.00 | ¥12,140.00 | 1,849,800 | |
| ¥12,670.00 | +530.00 | +4.4% | ¥12,025.00 | ¥12,735.00 | ¥12,010.00 | 1,883,900 | |
| ¥12,140.00 | +35.00 | +0.3% | ¥11,805.00 | ¥12,330.00 | ¥11,805.00 | 1,535,200 | |
| ¥12,105.00 | -150.00 | -1.2% | ¥11,800.00 | ¥12,170.00 | ¥11,660.00 | 1,647,400 | |
| ¥12,255.00 | -785.00 | -6.0% | ¥12,335.00 | ¥12,460.00 | ¥12,100.00 | 1,850,700 | |
| ¥13,040.00 | +20.00 | +0.2% | ¥12,990.00 | ¥13,130.00 | ¥12,705.00 | 1,431,600 | |
| ¥13,020.00 | -250.00 | -1.9% | ¥13,270.00 | ¥13,560.00 | ¥12,920.00 | 1,983,000 | |
| ¥13,270.00 | -245.00 | -1.8% | ¥13,505.00 | ¥13,930.00 | ¥13,265.00 | 1,533,300 | |
| ¥13,515.00 | +485.00 | +3.7% | ¥13,400.00 | ¥13,570.00 | ¥13,245.00 | 1,354,500 | |
| ¥13,030.00 | +75.00 | +0.6% | ¥13,055.00 | ¥13,275.00 | ¥12,910.00 | 1,576,000 | |
| ¥12,955.00 | -190.00 | -1.4% | ¥13,160.00 | ¥13,215.00 | ¥12,880.00 | 1,888,400 | |
| ¥13,145.00 | -335.00 | -2.5% | ¥13,180.00 | ¥13,340.00 | ¥13,005.00 | 1,406,900 | |
| ¥13,480.00 | -120.00 | -0.9% | ¥13,250.00 | ¥13,590.00 | ¥13,180.00 | 1,324,000 | |
| ¥13,600.00 | -115.00 | -0.8% | ¥13,210.00 | ¥13,680.00 | ¥13,105.00 | 1,841,200 | |
| ¥13,715.00 | +180.00 | +1.3% | ¥13,525.00 | ¥14,025.00 | ¥13,525.00 | 1,861,500 | |
| ¥13,535.00 | +325.00 | +2.5% | ¥13,510.00 | ¥13,885.00 | ¥13,270.00 | 2,068,200 | |
| ¥13,210.00 | -95.00 | -0.7% | ¥13,100.00 | ¥13,325.00 | ¥12,850.00 | 1,677,000 | |
| ¥13,305.00 | +155.00 | +1.2% | ¥13,025.00 | ¥13,385.00 | ¥12,830.00 | 1,967,600 | |
| ¥13,150.00 | +180.00 | +1.4% | ¥13,165.00 | ¥13,460.00 | ¥13,020.00 | 2,253,000 | |
| ¥12,970.00 | -110.00 | -0.8% | ¥12,780.00 | ¥13,175.00 | ¥12,755.00 | 1,826,100 | |
| ¥13,080.00 | -100.00 | -0.8% | ¥12,880.00 | ¥13,095.00 | ¥12,735.00 | 2,260,600 | |
| ¥13,180.00 | -515.00 | -3.8% | ¥13,105.00 | ¥13,695.00 | ¥13,040.00 | 3,419,500 | |
| ¥13,695.00 | -920.00 | -6.3% | ¥14,515.00 | ¥14,590.00 | ¥13,640.00 | 2,418,500 | |
| ¥14,615.00 | +340.00 | +2.4% | ¥14,575.00 | ¥14,730.00 | ¥14,355.00 | 1,962,300 | |
| ¥14,275.00 | +140.00 | +1.0% | ¥14,600.00 | ¥14,665.00 | ¥13,885.00 | 2,835,300 | |
| ¥14,135.00 | +390.00 | +2.8% | ¥14,070.00 | ¥14,460.00 | ¥13,770.00 | 2,971,400 | |
| ¥13,745.00 | +570.00 | +4.3% | ¥13,195.00 | ¥13,850.00 | ¥13,110.00 | 3,066,700 | |
| ¥13,175.00 | +90.00 | +0.7% | ¥13,290.00 | ¥13,470.00 | ¥13,100.00 | 1,881,900 | |
| ¥13,085.00 | -605.00 | -4.4% | ¥13,745.00 | ¥13,790.00 | ¥12,810.00 | 3,452,000 | |
| ¥13,690.00 | 0.00 | 0.0% | ¥13,380.00 | ¥13,890.00 | ¥13,240.00 | 4,083,100 | |
| ¥13,690.00 | +620.00 | +4.7% | ¥13,600.00 | ¥13,900.00 | ¥13,375.00 | 3,206,600 |
- Ticker
- Tokyo:7735
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 30, 2026
Notice: Determination of Interim Dividend
Latest earnings call · Jul 28, 2026
Screen Holdings (Tokyo:7735) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Q2 FY2027/03 Earnings Presentation
Earnings · 36 slides
Calls
Replays
Screen Holdings (Tokyo:7735) Q1 2027 Earnings Call
Tue, Jul 28, 2026
Watch TranscriptScreen Holdings (Tokyo:7735) Q1 2026 Earnings Call
Fri, Jul 25, 2025 · 4:15 AM ET
Watch TranscriptScreen Holdings (Tokyo:7735) Q4 2025 Earnings Call
Fri, May 09, 2025 · 4:15 AM ET
Watch Transcript
Latest news
Notice: Determination of Interim Dividend
Oct 30, 2026
Closed ¥11,375 (-5.8%) on Oct 30, 2026
Consolidated Financial Report for the Second Quarter Ended September 30, 2026 (under Japanese GAAP)
Oct 30, 2026
Closed ¥11,375 (-5.8%) on Oct 30, 2026
SCREEN acquires shares in Atomis, startup which develops and manufactures MOFs
Oct 8, 2026
Closed ¥16,545 (+4.0%) on Oct 9, 2026
Consolidated Financial Report for the First Quarter Ended June 30, 2026 (under Japanese GAAP) (Completion of Interim Review by an Independent Auditor)
Aug 13, 2026
Closed ¥14,135 (+2.8%) on Aug 13, 2026
Consolidated Financial Report for the First Quarter Ended June 30, 2026 (under Japanese GAAP)
Jul 28, 2026
Closed ¥14,175 (-10.8%) on Jul 28, 2026
Notice: Position and Policies on Introducing Smaller Investment Units
Jun 25, 2026
Closed ¥16,535 (-6.2%) on Jun 26, 2026
Decks
Q2 FY2027/03 Earnings Presentation
Earnings · 36 slides · Oct 30, 2026
Q2 FY2027/03 Earnings Presentation
Earnings · 36 slides · Oct 30, 2026
Q1 FY2027/03 Earnings Presentation
Earnings · 35 slides · Jul 28, 2026
Q1 2027 Earnings Presentation
Earnings · 35 slides · Jul 28, 2026
SCREEN Holdings Co., Ltd on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 12 in the last 12 months · 26 in all · newest Oct 30, 2026 · oldest 2024
- Calls
- 6 calls with a replay · 6 with a transcript · latest Jul 28, 2026
- Decks
- 47 decks · latest Oct 30, 2026
Where SCREEN Holdings Co., Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7735 SCREENホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| gettex:DAO | gettex | Germany | EUR |
| OTC:DINRF | OTC | United States | USD |
| OTC:SCRNY | OTC | United States | USD |
| Frankfurt:DAO | Frankfurt | Germany | EUR |
| LS Exchange:859619 | LS Exchange | Germany | EUR |
| Lang & Schwarz:859619 | Lang & Schwarz | Germany | EUR |
| Tradegate:DAO | Tradegate | Germany | EUR |
| Hamburg:DAO | Hamburg | Germany | EUR |
| Dusseldorf:DAO | Dusseldorf | Germany | EUR |
| Hanover:DAO | Hanover | Germany | EUR |
| Stuttgart:DAO | Stuttgart | Germany | EUR |
| SET:SCREEN23 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about SCREEN Holdings Co., Ltd.