Stock listing
TSXV:RK Rockhaven Resources Ltd. Stock
Home listing (TSXV) of Rockhaven Resources Ltd.
Follow Rockhaven Resources Ltd. into a list and get an email when it puts out news.
Share price · TSXV:RK
$0.14 CAD +0.02 (+12.0%)
Close on Nov 9, 2026
- Day range
- $0.14 – $0.145 CADNov 9, 2026
- Volume
- 23,000 sharesNov 9, 2026
- Market cap
- $40.99M CADAt the close on Nov 9, 2026 · price × 292.8M shares outstanding
- 52-week range
- $0.105 – $0.28 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $4,892 CADMedian day 14,656 shares · 11 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RK · Home | $0.14 CAD | +0.015 (+12.0%) | 23,000 | $0.14 | $0.145 | $0.14 | $0.125 | Close on Nov 9, 2026 |
| OTC:RKHNF | $0.06 USD | -0.02 (-25.0%) | 33,300 | $0.07 | $0.07 | $0.06 | $0.08 | Close on Nov 6, 2026 |
| Frankfurt:8RR | €0.064 EUR | -0.014 (-17.9%) | — | €0.064 | €0.064 | €0.064 | €0.078 | Close on Nov 9, 2026 |
| Munich:8RR | €0.095 EUR | +0.001 (+0.5%) | — | €0.095 | €0.095 | €0.095 | €0.094 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSXV:RK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | +0.015 | +12.0% | $0.14 | $0.145 | $0.14 | 23,000 | |
| $0.125 | -0.01 | -7.4% | $0.12 | $0.125 | $0.105 | 48,659 | |
| $0.135 | -0.015 | -10.0% | $0.135 | $0.135 | $0.135 | 18,929 | |
| $0.15 | -0.005 | -3.2% | $0.16 | $0.16 | $0.13 | 13,500 | |
| $0.155 | +0.02 | +14.8% | $0.135 | $0.155 | $0.135 | 28,000 | |
| $0.135 | 0.00 | 0.0% | $0.145 | $0.145 | $0.135 | 6,741 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.13 | 185,136 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 9,910 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 35,000 | |
| $0.14 | -0.01 | -6.7% | $0.145 | $0.15 | $0.14 | 60,500 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.145 | 61,014 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.16 | $0.16 | 15,812 | |
| $0.155 | +0.015 | +10.7% | $0.155 | $0.155 | $0.155 | 9,000 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 39,334 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 25,300 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 28,500 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 45,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 5,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.16 | 30,000 | |
| $0.15 | -0.02 | -11.8% | $0.19 | $0.19 | $0.15 | 25,200 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 12,800 | |
| $0.17 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 33,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | +0.01 | +6.3% | $0.18 | $0.18 | $0.17 | 106,000 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 44,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 93,000 | |
| $0.17 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 13,000 | |
| $0.17 | -0.01 | -5.6% | $0.19 | $0.19 | $0.17 | 107,300 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.18 | 3,500 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 74,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 105,400 | |
| $0.18 | -0.01 | -5.3% | $0.18 | $0.18 | $0.18 | 9,500 | |
| $0.19 | 0.00 | 0.0% | $0.17 | $0.19 | $0.17 | 33,100 | |
| $0.19 | -0.01 | -5.0% | $0.19 | $0.19 | $0.19 | 1,700 | |
| $0.20 | +0.01 | +5.3% | $0.19 | $0.20 | $0.19 | 11,500 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 44,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 31,100 | |
| $0.19 | +0.02 | +11.8% | $0.18 | $0.19 | $0.18 | 25,600 | |
| $0.17 | 0.00 | 0.0% | $0.18 | $0.19 | $0.17 | 54,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.01 | -5.6% | $0.17 | $0.17 | $0.17 | 8,000 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.18 | 6,200 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 1,600 | |
| $0.17 | -0.01 | -5.6% | $0.17 | $0.17 | $0.17 | 7,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.17 | 25,400 | |
| $0.17 | -0.03 | -15.0% | $0.20 | $0.20 | $0.17 | 72,400 | |
| $0.20 | +0.02 | +11.1% | $0.17 | $0.20 | $0.17 | 135,600 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 4,000 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.17 | 77,000 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.16 | 8,700 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 7,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | -0.01 | -5.9% | $0.16 | $0.16 | $0.16 | 9,000 | |
| $0.17 | -0.02 | -10.5% | $0.17 | $0.17 | $0.16 | 23,000 | |
| $0.19 | +0.01 | +5.6% | $0.19 | $0.19 | $0.19 | 3,400 |
- Ticker
- TSXV:RK
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Jul 8, 2026
Rockhaven Announces Granting of Incentive Stock Options
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 19 slides
Calls
Replays
2021 Yukon Exploration Investment Summit, Part 3
Tue, Aug 31, 2021 · 1:00 PM ET
Watch TranscriptPre-PDAC Panel - Series 2: ESG for Exploration
Thu, Feb 18, 2021 · 1:00 PM ET
Watch TranscriptInvest Yukon: Exploration 2020 Series (Part 4)
Thu, Aug 27, 2020 · 1:00 PM ET
Watch Transcript
Latest news
Rockhaven Announces Granting of Incentive Stock Options
Jul 8, 2026
Closed $0.18 (-5.3%) on Jul 8, 2026
Rockhaven Receives Approval to Direct Ship High Grade from its Klaza Gold-Silver Deposit, Yukon
Jun 1, 2026
Closed $0.24 (+20.0%) on Jun 1, 2026
Rockhaven Reports Multiple High-Grade Vein Exposures at its Klaza Gold-Silver Project, Yukon
Nov 17, 2025
Closed $0.14 (+27.3%) on Nov 17, 2025
Financings
Private placement of units
Jan 8, 2025 · US$694,927
Closed: C$1M raised · C$0.06 a unit · 1 warrant at C$0.1 for 36 months · free to trade Apr 21, 2025
Buyers: Brad Thrall (833,334 Units); Condire Resource Master Partnership, LP (3,316,667 Units)
Insiders: Director Brad Thrall bought 833,334 Units; insider Condire Resource Master Partnership, LP bought 3,316,667 Units
Use of proceeds: Further exploration at the Klaza Gold-Silver Project in Yukon and general working capital
Decks
Investor Presentation (June 2026)
Investor deck · 19 slides · June 2026
Investor Presentation (January 2026)
Investor deck · 21 slides · January 2026
Investor Presentation (December 2025)
Investor deck · 20 slides · December 2025
Investor Presentation (October 2025)
Investor deck · 24 slides · October 2025
Rockhaven Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 3 in the last 12 months · 86 in all · newest Jul 8, 2026 · oldest 2015
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 31, 2021
- Decks
- 26 decks · latest June 2026
Where Rockhaven Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RK · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:RK | Cboe Canada | Canada | CAD |
| LS Exchange:A1H68L | LS Exchange | Germany | EUR |
| OTC:RKHNF | OTC | United States | USD |
| Lang & Schwarz:A1H68L | Lang & Schwarz | Germany | EUR |
| Frankfurt:8RR | Frankfurt | Germany | EUR |
| Munich:8RR | Munich | Germany | EUR |
| Stuttgart:8RR | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Rockhaven Resources Ltd.