Stock listing

TSXV:RK Rockhaven Resources Ltd. Stock

Home listing (TSXV) of Rockhaven Resources Ltd.

Follow Rockhaven Resources Ltd. into a list and get an email when it puts out news.

Share price · TSXV:RK

$0.16 CAD +0.01 (+3.2%)

Delayed at least 15 minutes · 12:36 PM EDT, Oct 20, 2026

Past year +29.2% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range so far
$0.16 – $0.16 CADDelayed at least 15 minutes · 12:36 PM EDT, Oct 20, 2026
Volume
15,812 sharesDelayed at least 15 minutes · 12:36 PM EDT, Oct 20, 2026
Market cap
$46.85M CADDelayed at least 15 minutes · 12:36 PM EDT, Oct 20, 2026 · price × 292.8M shares outstanding
52-week range
$0.09 – $0.28 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Rockhaven Resources Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:RK · Home$0.16 CAD+0.005 (+3.2%)15,812$0.16$0.16$0.16$0.155Delayed 15+ min · 12:36 PM EDT, Oct 20, 2026
OTC:RKHNF$0.13 USD0.00 (0.0%)—$0.13$0.13$0.13$0.13Close on Oct 19, 2026
Frankfurt:8RR€0.08 EUR-0.004 (-4.2%)—€0.08€0.08€0.08€0.083Close on Oct 19, 2026
Munich:8RR€0.097 EUR-0.003 (-3.0%)—€0.097€0.097€0.097€0.100Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:RK · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.155+0.015+10.7%$0.155$0.155$0.1559,000
$0.14-0.01-6.7%$0.14$0.14$0.1439,334
$0.150.000.0%$0.15$0.15$0.1525,300
$0.150.000.0%$0.15$0.15$0.1528,500
$0.15-0.01-6.3%$0.15$0.15$0.1545,000
$0.160.000.0%$0.16$0.16$0.160
$0.160.000.0%$0.16$0.16$0.165,000
$0.160.000.0%$0.16$0.16$0.160
$0.16+0.01+6.7%$0.16$0.16$0.1630,000
$0.15-0.02-11.8%$0.19$0.19$0.1525,200
$0.170.000.0%$0.17$0.17$0.170
$0.170.000.0%$0.17$0.17$0.170
$0.170.000.0%$0.17$0.17$0.1712,800
$0.170.000.0%$0.16$0.17$0.1633,500
$0.170.000.0%$0.17$0.17$0.170
$0.17+0.01+6.3%$0.18$0.18$0.17106,000
$0.16-0.01-5.9%$0.17$0.17$0.1644,500
$0.170.000.0%$0.17$0.17$0.1793,000
$0.170.000.0%$0.18$0.18$0.1713,000
$0.17-0.01-5.6%$0.19$0.19$0.17107,300
$0.18+0.01+5.9%$0.18$0.18$0.183,500
$0.17-0.01-5.6%$0.18$0.18$0.1774,500
$0.180.000.0%$0.18$0.18$0.18105,400
$0.18-0.01-5.3%$0.18$0.18$0.189,500
$0.190.000.0%$0.17$0.19$0.1733,100
$0.19-0.01-5.0%$0.19$0.19$0.191,700
$0.20+0.01+5.3%$0.19$0.20$0.1911,500
$0.190.000.0%$0.19$0.19$0.1944,000
$0.190.000.0%$0.19$0.19$0.1931,100
$0.19+0.02+11.8%$0.18$0.19$0.1825,600
$0.170.000.0%$0.18$0.19$0.1754,000
$0.170.000.0%$0.17$0.17$0.170
$0.17-0.01-5.6%$0.17$0.17$0.178,000
$0.18+0.01+5.9%$0.18$0.18$0.186,200
$0.170.000.0%$0.17$0.17$0.171,600
$0.17-0.01-5.6%$0.17$0.17$0.177,000
$0.180.000.0%$0.18$0.18$0.180
$0.18+0.01+5.9%$0.18$0.18$0.1725,400
$0.17-0.03-15.0%$0.20$0.20$0.1772,400
$0.20+0.02+11.1%$0.17$0.20$0.17135,600
$0.180.000.0%$0.18$0.18$0.184,000
$0.18+0.01+5.9%$0.17$0.18$0.1777,000
$0.17+0.01+6.3%$0.16$0.17$0.168,700
$0.160.000.0%$0.16$0.16$0.167,500
$0.160.000.0%$0.16$0.16$0.160
$0.160.000.0%$0.16$0.16$0.160
$0.16-0.01-5.9%$0.16$0.16$0.169,000
$0.17-0.02-10.5%$0.17$0.17$0.1623,000
$0.19+0.01+5.6%$0.19$0.19$0.193,400
$0.180.000.0%$0.18$0.18$0.180
$0.18+0.01+5.9%$0.18$0.18$0.1837,500
$0.17+0.01+6.3%$0.18$0.18$0.1584,900
$0.16+0.01+6.7%$0.16$0.17$0.1686,900
$0.15-0.01-6.3%$0.16$0.16$0.15164,000
$0.16-0.01-5.9%$0.17$0.17$0.1680,500
$0.17-0.01-5.6%$0.18$0.18$0.178,500
$0.180.000.0%$0.18$0.18$0.181,000
$0.18-0.01-5.3%$0.18$0.18$0.18600
$0.190.000.0%$0.19$0.19$0.1945,500
$0.190.000.0%$0.19$0.19$0.191,000
$0.19-0.01-5.0%$0.19$0.19$0.19159,500
$0.20+0.02+11.1%$0.19$0.20$0.1978,000
$0.180.000.0%$0.18$0.18$0.180
Ticker
TSXV:RK
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
TSXV
Currency
CAD

What changed lately

Calls

Replays

  • 2021 Yukon Exploration Investment Summit, Part 3

    Tue, Aug 31, 2021 · 1:00 PM ET

    Watch Transcript

  • Pre-PDAC Panel - Series 2: ESG for Exploration

    Thu, Feb 18, 2021 · 1:00 PM ET

    Watch Transcript

  • Invest Yukon: Exploration 2020 Series (Part 4)

    Thu, Aug 27, 2020 · 1:00 PM ET

    Watch Transcript

Latest news

Rockhaven Announces Granting of Incentive Stock Options

Jul 8, 2026

Closed $0.18 (-5.3%) on Jul 8, 2026

Rockhaven Receives Approval to Direct Ship High Grade from its Klaza Gold-Silver Deposit, Yukon

Jun 1, 2026

Closed $0.24 (+20.0%) on Jun 1, 2026

Rockhaven Reports Multiple High-Grade Vein Exposures at its Klaza Gold-Silver Project, Yukon

Nov 17, 2025

Closed $0.14 (+27.3%) on Nov 17, 2025

Rockhaven Resources Ltd. Appoints Axemen Resource Capital as Financial Advisor and Grants an Incentive Stock Option and RSUs

Oct 20, 2025

Rockhaven Resources Ltd. Adopts a New Omnibus Equity Incentive Plan

Jun 20, 2025

Rockhaven Resources Ltd. Appoints Brad Thrall as Managing Director and Grants Incentive Stock Options

Jun 4, 2025

Rockhaven Resources Ltd. Closes Private Placement

Jan 8, 2025

Rockhaven Resources Ltd. Announces Private Placement

Nov 27, 2024

Rockhaven Announces Improved Metallurgical Test Work Results on its Klaza Project, Yukon

May 6, 2024

Rockhaven Reports Excellent Pre-Concentration Results for the Klaza Deposit, Yukon

Sep 12, 2023

All Rockhaven Resources Ltd. news

Decks

Rockhaven Resources Ltd. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
3 in the last 12 months · 86 in all · newest Jul 8, 2026 · oldest 2015
Calls
3 calls with a replay · 3 with a transcript · latest Aug 31, 2021
Decks
25 decks · latest June 2026

Where Rockhaven Resources Ltd. is listed

ListingExchangeCountryCurrency
TSXV:RK · Home listing · This pageTSXVCanadaCAD
Cboe Canada:RKCboe CanadaCanadaCAD
LS Exchange:A1H68LLS ExchangeGermanyEUR
OTC:RKHNFOTCUnited StatesUSD
Lang & Schwarz:A1H68LLang & SchwarzGermanyEUR
Frankfurt:8RRFrankfurtGermanyEUR
Munich:8RRMunichGermanyEUR
Stuttgart:8RRStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Rockhaven Resources Ltd.