Stock listing

LS Exchange:A1H68L Rockhaven Resources Ltd. Aktie

German listing (LS Exchange) of Rockhaven Resources Ltd. · home listing TSXV:RK

Follow Rockhaven Resources Ltd. into a list and get an email when it puts out news.

Home listing price · TSXV:RK

$0.135 CAD -0.005 (-3.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:RK

Past year +35.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.130 – $0.135 CADOct 30, 2026
Volume: 185,136 sharesOct 30, 2026
Market cap: $39.53M CADAt the close on Oct 30, 2026 · price × 292.8M shares outstanding
52-week range: $0.090 – $0.280 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $5,912 CADMedian day 24,100 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:RK · Home	$0.135 CAD	-0.005 (-3.6%)	185,136	$0.135	$0.135	$0.130	$0.140	Close on Oct 30, 2026
OTC:RKHNF	$0.08 USD	0.00 (0.0%)	—	$0.08	$0.08	$0.08	$0.08	Close on Oct 27, 2026
Frankfurt:8RR	€0.084 EUR	0.000 (0.0%)	—	€0.084	€0.084	€0.084	€0.084	Close on Oct 27, 2026
Munich:8RR	€0.097 EUR	0.000 (0.0%)	—	€0.097	€0.097	€0.097	€0.097	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:RK · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.135	-0.005	-3.6%	$0.135	$0.135	$0.130	185,136
Thu, Oct 29	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	9,910
Wed, Oct 28	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	35,000
Tue, Oct 27	$0.140	-0.005	-3.4%	$0.145	$0.150	$0.140	60,500
Fri, Oct 23	$0.145	-0.005	-3.3%	$0.145	$0.145	$0.145	61,014
Thu, Oct 22	$0.150	-0.010	-6.3%	$0.150	$0.150	$0.150	500
Tue, Oct 20	$0.160	+0.005	+3.2%	$0.160	$0.160	$0.160	15,812
Mon, Oct 19	$0.155	+0.015	+10.7%	$0.155	$0.155	$0.155	9,000
Fri, Oct 16	$0.140	-0.010	-6.7%	$0.140	$0.140	$0.140	39,334
Thu, Oct 15	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	25,300
Wed, Oct 14	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	28,500
Tue, Oct 13	$0.150	-0.010	-6.3%	$0.150	$0.150	$0.150	45,000
Fri, Oct 9	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Thu, Oct 8	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	5,000
Wed, Oct 7	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Tue, Oct 6	$0.160	+0.010	+6.7%	$0.160	$0.160	$0.160	30,000
Mon, Oct 5	$0.150	-0.020	-11.8%	$0.190	$0.190	$0.150	25,200
Fri, Oct 2	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Thu, Oct 1	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Wed, Sep 30	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	12,800
Tue, Sep 29	$0.170	0.000	0.0%	$0.160	$0.170	$0.160	33,500
Mon, Sep 28	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Fri, Sep 25	$0.170	+0.010	+6.3%	$0.180	$0.180	$0.170	106,000
Thu, Sep 24	$0.160	-0.010	-5.9%	$0.170	$0.170	$0.160	44,500
Wed, Sep 23	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	93,000
Tue, Sep 22	$0.170	0.000	0.0%	$0.180	$0.180	$0.170	13,000
Mon, Sep 21	$0.170	-0.010	-5.6%	$0.190	$0.190	$0.170	107,300
Fri, Sep 18	$0.180	+0.010	+5.9%	$0.180	$0.180	$0.180	3,500
Thu, Sep 17	$0.170	-0.010	-5.6%	$0.180	$0.180	$0.170	74,500
Wed, Sep 16	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	105,400
Tue, Sep 15	$0.180	-0.010	-5.3%	$0.180	$0.180	$0.180	9,500
Mon, Sep 14	$0.190	0.000	0.0%	$0.170	$0.190	$0.170	33,100
Fri, Sep 11	$0.190	-0.010	-5.0%	$0.190	$0.190	$0.190	1,700
Thu, Sep 10	$0.200	+0.010	+5.3%	$0.190	$0.200	$0.190	11,500
Wed, Sep 9	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	44,000
Tue, Sep 8	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	31,100
Fri, Sep 4	$0.190	+0.020	+11.8%	$0.180	$0.190	$0.180	25,600
Thu, Sep 3	$0.170	0.000	0.0%	$0.180	$0.190	$0.170	54,000
Wed, Sep 2	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Tue, Sep 1	$0.170	-0.010	-5.6%	$0.170	$0.170	$0.170	8,000
Mon, Aug 31	$0.180	+0.010	+5.9%	$0.180	$0.180	$0.180	6,200
Fri, Aug 28	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	1,600
Thu, Aug 27	$0.170	-0.010	-5.6%	$0.170	$0.170	$0.170	7,000
Wed, Aug 26	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Tue, Aug 25	$0.180	+0.010	+5.9%	$0.180	$0.180	$0.170	25,400
Mon, Aug 24	$0.170	-0.030	-15.0%	$0.200	$0.200	$0.170	72,400
Fri, Aug 21	$0.200	+0.020	+11.1%	$0.170	$0.200	$0.170	135,600
Thu, Aug 20	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	4,000
Wed, Aug 19	$0.180	+0.010	+5.9%	$0.170	$0.180	$0.170	77,000
Tue, Aug 18	$0.170	+0.010	+6.3%	$0.160	$0.170	$0.160	8,700
Mon, Aug 17	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	7,500
Fri, Aug 14	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Thu, Aug 13	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Wed, Aug 12	$0.160	-0.010	-5.9%	$0.160	$0.160	$0.160	9,000
Tue, Aug 11	$0.170	-0.020	-10.5%	$0.170	$0.170	$0.160	23,000
Mon, Aug 10	$0.190	+0.010	+5.6%	$0.190	$0.190	$0.190	3,400
Fri, Aug 7	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Thu, Aug 6	$0.180	+0.010	+5.9%	$0.180	$0.180	$0.180	37,500
Wed, Aug 5	$0.170	+0.010	+6.3%	$0.180	$0.180	$0.150	84,900
Tue, Aug 4	$0.160	+0.010	+6.7%	$0.160	$0.170	$0.160	86,900
Fri, Jul 31	$0.150	-0.010	-6.3%	$0.160	$0.160	$0.150	164,000
Thu, Jul 30	$0.160	-0.010	-5.9%	$0.170	$0.170	$0.160	80,500

Ticker: LS Exchange:A1H68L
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Jul 8, 2026
Rockhaven Announces Granting of Incentive Stock Options
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 19 slides

Calls

Replays

2021 Yukon Exploration Investment Summit, Part 3
Tue, Aug 31, 2021 · 1:00 PM ET
Watch Transcript
Pre-PDAC Panel - Series 2: ESG for Exploration
Thu, Feb 18, 2021 · 1:00 PM ET
Watch Transcript
Invest Yukon: Exploration 2020 Series (Part 4)
Thu, Aug 27, 2020 · 1:00 PM ET
Watch Transcript

Latest news

Rockhaven Announces Granting of Incentive Stock Options

Jul 8, 2026

Closed $0.18 (-5.3%) on Jul 8, 2026

Rockhaven Receives Approval to Direct Ship High Grade from its Klaza Gold-Silver Deposit, Yukon

Jun 1, 2026

Closed $0.24 (+20.0%) on Jun 1, 2026

Rockhaven Reports Multiple High-Grade Vein Exposures at its Klaza Gold-Silver Project, Yukon

Nov 17, 2025

Closed $0.14 (+27.3%) on Nov 17, 2025

Rockhaven Resources Ltd. Appoints Axemen Resource Capital as Financial Advisor and Grants an Incentive Stock Option and RSUs

Oct 20, 2025

Rockhaven Resources Ltd. Adopts a New Omnibus Equity Incentive Plan

Jun 20, 2025

Rockhaven Resources Ltd. Appoints Brad Thrall as Managing Director and Grants Incentive Stock Options

Jun 4, 2025

Rockhaven Resources Ltd. Closes Private Placement

Jan 8, 2025

Rockhaven Resources Ltd. Announces Private Placement

Nov 27, 2024

Rockhaven Announces Improved Metallurgical Test Work Results on its Klaza Project, Yukon

May 6, 2024

Rockhaven Reports Excellent Pre-Concentration Results for the Klaza Deposit, Yukon

Sep 12, 2023

All Rockhaven Resources Ltd. news

Decks

Investor Presentation (June 2026)
Investor deck · 19 slides · June 2026
Investor Presentation (January 2026)
Investor deck · 21 slides · January 2026
Investor Presentation (December 2025)
Investor deck · 20 slides · December 2025
Investor Presentation (October 2025)
Investor deck · 24 slides · October 2025

Rockhaven Resources Ltd. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 3 in the last 12 months · 86 in all · newest Jul 8, 2026 · oldest 2015
Calls: 3 calls with a replay · 3 with a transcript · latest Aug 31, 2021
Decks: 26 decks · latest June 2026

Where Rockhaven Resources Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:RK · Home listing	TSXV	Canada	CAD
Cboe Canada:RK	Cboe Canada	Canada	CAD
LS Exchange:A1H68L · This page	LS Exchange	Germany	EUR
OTC:RKHNF	OTC	United States	USD
Lang & Schwarz:A1H68L	Lang & Schwarz	Germany	EUR
Frankfurt:8RR	Frankfurt	Germany	EUR
Munich:8RR	Munich	Germany	EUR
Stuttgart:8RR	Stuttgart	Germany	EUR

LS Exchange:A1H68L Rockhaven Resources Ltd. Aktie

Prices by listing

Daily closes

What changed lately

Rockhaven Announces Granting of Incentive Stock Options

Investor Presentation (June 2026)

Calls

Replays

Latest news

Rockhaven Announces Granting of Incentive Stock Options

Rockhaven Receives Approval to Direct Ship High Grade from its Klaza Gold-Silver Deposit, Yukon

Rockhaven Reports Multiple High-Grade Vein Exposures at its Klaza Gold-Silver Project, Yukon

Rockhaven Resources Ltd. Appoints Axemen Resource Capital as Financial Advisor and Grants an Incentive Stock Option and RSUs

Rockhaven Resources Ltd. Adopts a New Omnibus Equity Incentive Plan

Rockhaven Resources Ltd. Appoints Brad Thrall as Managing Director and Grants Incentive Stock Options

Rockhaven Resources Ltd. Closes Private Placement

Rockhaven Resources Ltd. Announces Private Placement

Rockhaven Announces Improved Metallurgical Test Work Results on its Klaza Project, Yukon

Rockhaven Reports Excellent Pre-Concentration Results for the Klaza Deposit, Yukon

Decks

Investor Presentation (June 2026)

Investor Presentation (January 2026)

Investor Presentation (December 2025)

Investor Presentation (October 2025)

Rockhaven Resources Ltd. on 6ix

Where Rockhaven Resources Ltd. is listed