Stock listing
Oslo:GOLDR Gold Road International P.L.C. Aksje
Home listing (Oslo) of Gold Road International P.L.C.
Follow Gold Road International P.L.C. into a list and get an email when it puts out news.
Share price · OSL:GOLDR
6.92 NOK -0.28 (-3.9%)
Close on Oct 22, 2026
- Day range
- 6.92 – 7.14 NOKOct 22, 2026
- Volume
- 23,232 sharesOct 22, 2026
- Market cap
- 396.7M NOKAt the close on Oct 22, 2026 · price × 57.32M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:GOLDR · Home | 6.92 NOK | -0.28 (-3.9%) | 23,232 | 7.14 | 7.14 | 6.92 | 7.20 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OSL:GOLDR · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.92 | -0.28 | -3.9% | 7.14 | 7.14 | 6.92 | 23,232 | |
| 7.20 | +0.16 | +2.3% | 7.04 | 7.20 | 6.90 | 43,643 | |
| 7.04 | -0.10 | -1.4% | 7.04 | 7.18 | 7.02 | 41,055 | |
| 7.14 | -0.02 | -0.3% | 7.06 | 7.34 | 7.06 | 126,980 | |
| 7.16 | -0.16 | -2.2% | 7.30 | 7.44 | 7.12 | 111,647 | |
| 7.32 | -0.10 | -1.3% | 7.28 | 7.74 | 7.28 | 71,395 | |
| 7.42 | -0.38 | -4.9% | 8.26 | 8.26 | 7.42 | 67,002 | |
| 7.80 | +0.02 | +0.3% | 7.66 | 7.80 | 7.66 | 17,405 | |
| 7.78 | +0.08 | +1.0% | 7.56 | 7.86 | 7.56 | 16,038 | |
| 7.70 | +0.08 | +1.0% | 7.66 | 7.80 | 7.50 | 69,344 | |
| 7.62 | +0.08 | +1.1% | 7.70 | 7.88 | 7.62 | 69,056 | |
| 7.54 | +0.04 | +0.5% | 7.82 | 7.82 | 7.44 | 33,914 | |
| 7.50 | -0.02 | -0.3% | 7.56 | 7.60 | 7.50 | 21,022 | |
| 7.52 | -0.12 | -1.6% | 7.54 | 7.60 | 7.36 | 73,654 | |
| 7.64 | +0.08 | +1.1% | 7.62 | 7.88 | 7.62 | 110,349 | |
| 7.56 | -0.04 | -0.5% | 7.62 | 7.76 | 7.48 | 80,401 | |
| 7.60 | -0.10 | -1.3% | 7.80 | 7.80 | 7.60 | 80,810 | |
| 7.70 | 0.00 | 0.0% | 7.98 | 7.98 | 7.62 | 135,037 | |
| 7.70 | -0.16 | -2.0% | 7.98 | 7.98 | 7.70 | 28,503 | |
| 7.86 | -0.10 | -1.3% | 8.00 | 8.00 | 7.84 | 22,719 | |
| 7.96 | -0.04 | -0.5% | 8.44 | 8.44 | 7.90 | 41,804 | |
| 8.00 | -0.08 | -1.0% | 8.16 | 8.56 | 8.00 | 74,380 | |
| 8.08 | -0.36 | -4.3% | 8.50 | 8.50 | 8.00 | 289,139 | |
| 8.44 | -0.16 | -1.9% | 8.56 | 8.60 | 8.30 | 80,472 | |
| 8.60 | +0.08 | +0.9% | 8.46 | 8.68 | 8.46 | 143,825 | |
| 8.52 | +0.22 | +2.7% | 8.50 | 8.96 | 8.40 | 215,965 | |
| 8.30 | -0.04 | -0.5% | 8.40 | 8.62 | 8.12 | 166,775 | |
| 8.34 | -0.22 | -2.6% | 8.54 | 8.62 | 8.34 | 111,869 | |
| 8.56 | +0.02 | +0.2% | 8.60 | 8.90 | 8.56 | 121,255 | |
| 8.54 | +0.18 | +2.2% | 9.16 | 9.16 | 8.50 | 129,274 | |
| 8.36 | -0.14 | -1.6% | 8.42 | 8.54 | 8.36 | 38,525 | |
| 8.50 | +0.04 | +0.5% | 8.46 | 8.80 | 8.44 | 111,582 | |
| 8.46 | +0.14 | +1.7% | 8.68 | 8.70 | 8.46 | 152,411 | |
| 8.32 | +0.12 | +1.5% | 8.30 | 8.62 | 8.18 | 226,943 | |
| 8.20 | +0.28 | +3.5% | 8.10 | 8.20 | 7.92 | 150,288 | |
| 7.92 | +0.20 | +2.6% | 7.56 | 8.22 | 7.56 | 356,328 | |
| 7.72 | -0.16 | -2.0% | 8.02 | 8.16 | 7.56 | 190,637 | |
| 7.88 | +0.10 | +1.3% | 8.50 | 8.50 | 7.72 | 453,579 | |
| 7.78 | +0.12 | +1.6% | 7.62 | 8.06 | 7.62 | 187,672 | |
| 7.66 | -0.18 | -2.3% | 8.00 | 8.24 | 7.54 | 89,595 | |
| 7.84 | -0.08 | -1.0% | 8.10 | 8.20 | 7.78 | 90,961 | |
| 7.92 | +0.18 | +2.3% | 7.92 | 8.18 | 7.74 | 150,339 | |
| 7.74 | -0.20 | -2.5% | 7.90 | 8.00 | 7.74 | 69,381 | |
| 7.94 | +0.08 | +1.0% | 8.00 | 8.24 | 7.88 | 63,756 | |
| 7.86 | +0.06 | +0.8% | 7.74 | 8.00 | 7.74 | 90,913 | |
| 7.80 | -0.08 | -1.0% | 7.80 | 7.86 | 7.80 | 21,821 | |
| 7.88 | +0.22 | +2.9% | 7.64 | 7.98 | 7.64 | 40,542 | |
| 7.66 | +0.14 | +1.9% | 8.00 | 8.00 | 7.66 | 70,066 | |
| 7.52 | -0.09 | -1.2% | 7.52 | 7.60 | 7.42 | 27,081 | |
| 7.61 | 0.00 | 0.0% | 7.698 | 7.698 | 7.514 | 18,157 | |
| 7.61 | -0.01 | -0.1% | 7.98 | 7.98 | 7.543 | 29,262 | |
| 7.62 | +0.06 | +0.8% | 8.00 | 8.00 | 7.583 | 121,595 | |
| 7.56 | -0.24 | -3.1% | 8.158 | 8.158 | 7.56 | 129,686 | |
| 7.80 | -0.13 | -1.6% | 8.24 | 8.40 | 7.743 | 311,418 | |
| 7.93 | +0.16 | +2.1% | 7.77 | 8.699 | 7.77 | 60,258 | |
| 7.77 | +0.12 | +1.6% | 7.56 | 8.00 | 7.56 | 31,622 | |
| 7.65 | +0.13 | +1.7% | 7.60 | 7.898 | 7.40 | 33,971 | |
| 7.52 | -0.08 | -1.1% | 7.60 | 7.90 | 7.50 | 28,711 | |
| 7.60 | -0.50 | -6.2% | 7.999 | 7.999 | 7.35 | 57,176 | |
| 8.10 | +0.30 | +3.8% | 7.70 | 8.10 | 7.70 | 138,269 | |
| 7.80 | -0.90 | -10.3% | 8.70 | 8.703 | 7.40 | 1,007,612 | |
| 8.70 | -0.10 | -1.1% | 8.80 | 8.90 | 8.70 | 98,289 | |
| 8.80 | -0.043 | -0.5% | 8.90 | 9.00 | 8.78 | 78,222 | |
| 8.843 | -0.077 | -0.9% | 9.09 | 9.09 | 8.80 | 56,249 | |
| 8.92 | +0.017 | +0.2% | 8.903 | 9.089 | 8.90 | 63,995 | |
| 8.903 | +0.153 | +1.7% | 8.75 | 9.00 | 8.75 | 78,847 | |
| 8.75 | -0.049 | -0.6% | 8.62 | 8.801 | 8.62 | 69,929 |
- Ticker
- Oslo:GOLDR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Jun 22, 2026
GOLDR: Arizona gold producer targets 8-10koz output and Oslo listing, raising USD 15.5m for growth
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 88 slides
Latest news
Decks
Investor Presentation (June 2026)
Investor deck · 88 slides · June 2026
Investor Presentation (February 2026)
Investor deck · 24 slides · February 2026
Gold Road International P.L.C. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 22, 2026 · oldest 2026
- Decks
- 2 decks · latest June 2026
Where Gold Road International P.L.C. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:GOLDR · Home listing · This page | Oslo | Norway | NOK |
| Frankfurt:5UZ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Gold Road International P.L.C.