Stock listing

NSE:JTLIND JTL Industries Limited Share Price

Home listing (NSE) of JTL Industries Limited

Follow JTL Industries Limited into a list and get an email when it puts out news.

Share price · NSE:JTLIND

₹79.32 INR +5.37 (+7.3%)

Close on Nov 4, 2026

Past year +23.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹73.50 – ₹80.24 INRNov 4, 2026
Volume
5.14M sharesNov 4, 2026
Market cap
₹31.18B INRAt the close on Nov 4, 2026 · price × 393.1M shares outstanding
52-week range
₹40.25 – ₹94.00 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹308.6M INRMedian day 2.72M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
JTL Industries Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:JTLIND · Home₹79.32 INR+5.37 (+7.3%)5,136,321₹73.84₹80.24₹73.50₹73.95Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:JTLIND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹79.32+5.37+7.3%₹73.84₹80.24₹73.505,136,321
₹73.95-2.44-3.2%₹79.00₹79.00₹73.553,054,892
₹76.39+0.10+0.1%₹76.29₹81.00₹75.3110,277,125
₹76.29+0.74+1.0%₹76.00₹77.48₹74.301,987,564
₹75.55+1.44+1.9%₹74.00₹76.90₹72.915,017,194
₹74.11+0.40+0.5%₹73.71₹74.94₹72.631,093,323
₹73.71+2.39+3.4%₹71.90₹74.95₹71.251,523,145
₹71.32-0.93-1.3%₹72.47₹74.18₹69.002,315,834
₹72.25-4.13-5.4%₹76.50₹76.90₹70.822,682,474
₹76.38+0.18+0.2%₹76.58₹78.24₹73.932,664,509
₹76.20-7.50-9.0%₹84.63₹84.63₹74.225,107,920
₹83.70-3.45-4.0%₹87.88₹87.88₹83.591,473,890
₹87.15+3.73+4.5%₹83.50₹90.50₹82.6016,304,103
₹83.42-1.58-1.9%₹85.40₹85.40₹82.88853,390
₹85.00+1.30+1.6%₹83.60₹85.75₹83.221,796,651
₹83.70-0.55-0.7%₹84.30₹84.76₹82.711,384,602
₹84.25+0.35+0.4%₹84.41₹86.80₹83.001,926,888
₹83.90+0.60+0.7%₹85.40₹85.85₹81.634,169,556
₹83.30-5.70-6.4%₹90.62₹90.62₹83.154,207,348
₹89.00+4.70+5.6%₹84.60₹90.00₹82.037,721,553
₹84.30-0.30-0.4%₹84.90₹86.54₹83.573,609,155
₹84.60-1.98-2.3%₹87.00₹88.43₹84.561,489,386
₹86.58-1.82-2.1%₹88.40₹88.40₹83.272,529,585
₹88.40-0.50-0.6%₹88.99₹91.11₹87.801,732,287
₹88.90+0.60+0.7%₹88.50₹90.50₹85.982,186,784
₹88.30-2.53-2.8%₹91.05₹93.85₹86.375,922,644
₹90.83+0.37+0.4%₹90.79₹91.99₹89.801,548,897
₹90.46-0.74-0.8%₹90.35₹92.20₹89.241,853,584
₹91.20+2.20+2.5%₹89.77₹92.85₹89.505,908,069
₹89.00+0.20+0.2%₹89.05₹91.52₹88.601,285,481
₹88.80+0.80+0.9%₹87.30₹91.00₹87.301,807,365
₹88.00+0.58+0.7%₹88.01₹92.25₹86.152,943,629
₹87.42+2.91+3.4%₹85.00₹87.65₹83.802,352,512
₹84.51+1.91+2.3%₹82.00₹85.10₹79.363,752,609
₹82.60-5.91-6.7%₹89.39₹89.39₹80.253,227,041
₹88.51-1.29-1.4%₹88.80₹89.39₹86.402,156,849
₹89.80+2.45+2.8%₹87.80₹91.36₹87.174,005,608
₹87.35-2.20-2.5%₹90.04₹90.04₹85.703,517,545
₹89.55+0.61+0.7%₹89.25₹90.40₹87.763,728,512
₹88.94-2.51-2.7%₹92.42₹92.42₹88.002,749,009
₹91.45+1.55+1.7%₹90.00₹92.89₹89.772,884,117
₹89.90-2.10-2.3%₹92.50₹93.35₹89.003,040,625
₹92.00+3.90+4.4%₹88.05₹94.00₹87.2610,046,013
₹88.10-1.23-1.4%₹90.21₹91.60₹86.904,266,731
₹89.33-0.27-0.3%₹90.35₹92.19₹89.006,446,492
₹89.60+7.10+8.6%₹83.37₹91.01₹82.8318,590,394
₹82.50+1.70+2.1%₹81.80₹85.80₹81.166,724,877
₹80.80+1.80+2.3%₹79.43₹81.90₹78.623,040,504
₹79.00-0.30-0.4%₹79.24₹79.90₹78.35934,708
₹79.30-0.35-0.4%₹80.00₹80.98₹78.511,876,675
₹79.65+4.75+6.3%₹75.00₹80.45₹74.316,704,927
₹74.90+2.17+3.0%₹73.00₹74.95₹72.691,430,095
₹72.73-2.22-3.0%₹74.95₹75.39₹71.211,585,747
₹74.95-0.55-0.7%₹75.50₹76.03₹74.52858,810
₹75.50+0.35+0.5%₹75.17₹76.00₹74.46864,515
₹75.15-1.46-1.9%₹76.64₹76.66₹74.902,012,124
₹76.61+1.36+1.8%₹75.00₹77.00₹74.041,258,873
₹75.25-1.57-2.0%₹76.79₹77.43₹75.051,019,870
₹76.82-0.58-0.7%₹77.55₹77.94₹76.62791,693
₹77.40+0.07+0.1%₹77.52₹78.44₹76.351,748,596
₹77.33+0.38+0.5%₹76.95₹77.72₹75.702,763,247
₹76.95-0.65-0.8%₹78.50₹80.50₹76.503,275,518
₹77.60-0.75-1.0%₹79.39₹80.45₹76.2711,220,643
₹78.35+3.00+4.0%₹76.07₹79.45₹75.603,173,275
Ticker
NSE:JTLIND
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • JTL Industries (NSE:JTLIND) Q2 2027 Earnings Call

    Tue, Nov 03, 2026 · 6:42 AM ET

    Watch Transcript

  • JTL Industries (NSE:JTLIND) Q1 2027 Earnings Call

    Wed, Aug 05, 2026 · 6:26 AM ET

    Watch Transcript

Latest news

JTL INDUSTRIES LIMITED has informed the Exchange regarding a press release dated October 13, 2026, titled "RECEIPT OF APPROVAL FROM THE CHIEF ENGINEER, CENTRALPUBLIC WORKS DEPARTMENT (CPWD), NDZ-III, NEW DELHI".

Oct 13, 2026

Closed ₹83.70 (-0.7%) on Oct 13, 2026

Jtl Industries Limited Press Release Aug 24 2026

Aug 23, 2026

Closed ₹79.30 (-0.4%) on Aug 24, 2026

Jtl Industries Limited Press Release Jun 10 2026

Jun 10, 2026

Closed ₹70.99 (-5.5%) on Jun 10, 2026

Press Release May 04 2026

May 4, 2026

Closed ₹79.35 (+1.2%) on May 4, 2026

Press Release Nov 21 2025

Nov 21, 2025

Closed ₹62.90 (-3.3%) on Nov 24, 2025

Press Release Oct 17 2025

Oct 17, 2025

Press Release Oct 13 2025

Oct 13, 2025

Press Release Sep 18 2025

Sep 18, 2025

Press Release Sep 12 2025

Sep 12, 2025

Press Release Jul 10 2025

Jul 10, 2025

All JTL Industries Limited news

Decks

JTL Industries Limited on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
5 in the last 12 months · 37 in all · newest Oct 13, 2026 · oldest 2023
Calls
2 calls with a replay · 2 with a transcript · latest Nov 3, 2026
Decks
23 decks · latest Nov 2, 2026

Where JTL Industries Limited is listed

ListingExchangeCountryCurrency
NSE:JTLIND · Home listing · This pageNSEIndiaINR
BSE:JTLINDBSEIndiaINR

Log in to ask 6ix AI your own questions about JTL Industries Limited.