Stock listing

CSE:JSDA Jones Soda Co Stock

Home listing (CSE) of Jones Soda Co

Follow Jones Soda Co into a list and get an email when it puts out news.

Share price · CSE:JSDA

$0.31 CAD +0.02 (+6.9%)

Close on Nov 6, 2026

Past year +17.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$0.31 – $0.335 CADNov 6, 2026
Volume
2,000 sharesNov 6, 2026
Market cap
$39.04M CADAt the close on Nov 6, 2026 · price × 125.9M shares outstanding
52-week range
$0.22 – $0.87 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$3,406 CADMedian day 5,000 shares · 12 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Jones Soda Co logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
CSE:JSDA · Home$0.31 CAD+0.02 (+6.9%)2,000$0.315$0.335$0.31$0.29Close on Nov 6, 2026
OTC:JSDA$0.24 USD+0.015 (+6.7%)31,900$0.23$0.24$0.23$0.225Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · CSE:JSDA · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.31+0.02+6.9%$0.315$0.335$0.312,000
$0.29-0.035-10.8%$0.32$0.32$0.2819,500
$0.325+0.015+4.8%$0.325$0.325$0.30520,511
$0.31+0.01+3.3%$0.31$0.31$0.31500
$0.30-0.005-1.6%$0.32$0.32$0.301,000
$0.3050.000.0%$0.30$0.31$0.29524,100
$0.305-0.005-1.6%$0.325$0.325$0.30533,500
$0.310.000.0%$0.31$0.31$0.3113,750
$0.31-0.005-1.6%$0.34$0.38$0.30523,500
$0.315-0.01-3.1%$0.32$0.325$0.30518,558
$0.325-0.015-4.4%$0.325$0.325$0.3251,000
$0.340.000.0%$0.325$0.34$0.3211,001
$0.34-0.015-4.2%$0.36$0.36$0.3312,405
$0.3550.000.0%$0.355$0.355$0.3550
$0.355-0.015-4.1%$0.35$0.355$0.351,500
$0.370.000.0%$0.37$0.37$0.37500
$0.37-0.01-2.6%$0.365$0.37$0.3656,500
$0.380.000.0%$0.38$0.38$0.380
$0.380.000.0%$0.37$0.38$0.36522,850
$0.380.000.0%$0.375$0.38$0.3751,000
$0.380.000.0%$0.38$0.38$0.385,000
$0.38+0.02+5.6%$0.38$0.40$0.3728,156
$0.36+0.03+9.1%$0.32$0.36$0.3217,500
$0.33-0.015-4.3%$0.345$0.35$0.338,256
$0.3450.000.0%$0.345$0.345$0.3450
$0.345-0.01-2.8%$0.35$0.35$0.342,003
$0.355-0.01-2.7%$0.365$0.365$0.3441,500
$0.365+0.015+4.3%$0.35$0.37$0.3433,000
$0.35-0.025-6.7%$0.36$0.365$0.3519,500
$0.375-0.005-1.3%$0.375$0.375$0.3755,000
$0.38+0.025+7.0%$0.36$0.39$0.367,500
$0.355-0.02-5.3%$0.36$0.36$0.3559,000
$0.375+0.005+1.4%$0.42$0.42$0.35536,000
$0.37-0.005-1.3%$0.37$0.37$0.36516,933
$0.375-0.005-1.3%$0.375$0.375$0.3756,000
$0.38-0.02-5.0%$0.365$0.38$0.36520,000
$0.40+0.01+2.6%$0.40$0.40$0.407,500
$0.39-0.01-2.5%$0.39$0.39$0.3921,650
$0.40-0.02-4.8%$0.40$0.40$0.34542,856
$0.42+0.01+2.4%$0.445$0.445$0.421,000
$0.41+0.01+2.5%$0.41$0.41$0.41525
$0.400.000.0%$0.40$0.40$0.400
$0.400.000.0%$0.40$0.40$0.400
$0.400.000.0%$0.40$0.40$0.400
$0.400.000.0%$0.40$0.40$0.400
$0.40-0.01-2.4%$0.40$0.405$0.403,300
$0.410.000.0%$0.41$0.41$0.410
$0.410.000.0%$0.41$0.41$0.411,014
$0.41-0.02-4.7%$0.43$0.43$0.412,045
$0.43+0.03+7.5%$0.43$0.43$0.431,000
$0.40-0.04-9.1%$0.43$0.43$0.402,000
$0.440.000.0%$0.43$0.44$0.436,200
$0.44+0.015+3.5%$0.42$0.44$0.425,500
$0.425+0.025+6.2%$0.425$0.425$0.425500
$0.40-0.01-2.4%$0.415$0.415$0.401,500
$0.410.000.0%$0.41$0.41$0.410
$0.41-0.03-6.8%$0.415$0.415$0.414,283
$0.440.000.0%$0.44$0.44$0.445,000
$0.440.000.0%$0.445$0.445$0.441,000
$0.44+0.02+4.8%$0.445$0.445$0.41524,300
$0.420.000.0%$0.42$0.42$0.420
$0.42-0.02-4.5%$0.425$0.425$0.421,000
$0.44+0.025+6.0%$0.435$0.445$0.43510,500
$0.4150.000.0%$0.415$0.415$0.4150
$0.4150.000.0%$0.415$0.415$0.4150
Ticker
CSE:JSDA
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
CSE
Currency
CAD

What changed lately

Latest news

Jones Soda Sets Third Quarter 2026 Conference Call for Tuesday, November 10, 2026, at 9 a.m. ET

Nov 4, 2026

Closed $0.325 (+4.8%) on Nov 4, 2026

Jones Soda announces preliminary third quarter net revenue of $13.3 million, up approximately 196% year-over-year

Oct 7, 2026

Closed $0.38 (+5.6%) on Oct 7, 2026

Jones Soda to Present at the Annual SmallCap Discoveries Conference 2026

Sep 10, 2026

Closed $0.41 (+2.5%) on Sep 10, 2026

Jones Soda Reports Revenue of $10.2 Million for Q2 2026, Up 108%

Aug 13, 2026

Closed $0.44 (+4.8%) on Aug 13, 2026

Jones Soda and Rap Snacks Join Forces to Launch a New Line of Hip Hop-Inspired Craft Sodas

Aug 11, 2026

Closed $0.42 (-4.5%) on Aug 11, 2026

Jones Soda Co. Announces Closing of Private Placement

Aug 6, 2026

Closed $0.415 (0.0%) on Aug 6, 2026

Jones Soda Sets Second Quarter 2026 Conference Call for Thursday, August 13, 2026, at 8: 30 a.m. ET

Aug 4, 2026

Closed $0.415 (0.0%) on Aug 4, 2026

Jones Soda Expands Craft Soda Portfolio with Zero Sugar Lineup at Western Canada Club Stores

Jul 15, 2026

Closed $0.415 (-3.5%) on Jul 15, 2026

Jones Soda Co. announces resignation of director

Jul 14, 2026

Closed $0.415 (-3.5%) on Jul 15, 2026

Jones Soda Announces Limited-Edition Crayola Collaboration as Part of 30th Anniversary "Dirty 30" Celebration

Jul 14, 2026

Closed $0.43 (+1.2%) on Jul 14, 2026

All Jones Soda Co news

Financings

  • Private placement of units

    Aug 6, 2026

    Tranche closed: US$200,155 raised · US$0.33 a unit · ½ warrant at US$0.45 for 36 months

    Buyers: CFO of the Company

    Insiders: Insiders participated in $100,000 of this tranche, including the CFO.

    Use of proceeds: To support growth and for general corporate purposes.

    Announced Jul 8, 2026 · Tranche closed Aug 6, 2026

  • Private placement of units

    Jul 7, 2026

    Closed: US$1.74M raised · one-half (1/2) of one detachable share purchase warrant per unit · Revere Securities LLC

    Dealers: Revere Securities LLC (finder)

    Use of proceeds: To support growth and for general corporate purposes

    Closed Jul 7, 2026

Read by 6ix AI from the company's releases

Decks

Jones Soda Co on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
32 in the last 12 months · 50 in all · newest Nov 4, 2026 · oldest 2024
Decks
15 decks · latest October 2026

Where Jones Soda Co is listed

ListingExchangeCountryCurrency
CSE:JSDA · Home listing · This pageCSECanadaCAD
OTC:JSDAOTCUnited StatesUSD
Cboe Canada:JSDACboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Jones Soda Co.