Stock listing

Helsinki:BEER Nokian Panimo Oyj Osake

Follow Nokian Panimo Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:BEER

€2.38 EUR -0.02 (-0.8%)

Close on Oct 30, 2026

Past year +0.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€2.36 – €2.49 EUROct 30, 2026
Volume
6,062 sharesOct 30, 2026
Market cap
€23.99M EURAt the close on Oct 30, 2026 · price × 10.08M shares outstanding
52-week range
€2.30 – €2.90 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€17,940 EURMedian day 3,530 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nokian Panimo Oyj logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:BEER · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.38-0.02-0.8%€2.49€2.49€2.366,062
€2.40+0.02+0.8%€2.39€2.40€2.383,220
€2.38+0.03+1.3%€2.35€2.38€2.353,654
€2.35-0.06-2.5%€2.49€2.49€2.354,665
€2.41-0.03-1.2%€2.44€2.44€2.36985
€2.44+0.04+1.7%€2.40€2.44€2.382,724
€2.40-0.09-3.6%€2.45€2.48€2.372,897
€2.49+0.06+2.5%€2.42€2.49€2.303,530
€2.43-0.03-1.2%€2.45€2.45€2.411,508
€2.460.000.0%€2.50€2.50€2.41870
€2.460.000.0%€2.46€2.46€2.396,228
€2.460.000.0%€2.46€2.52€2.405,369
€2.46-0.01-0.4%€2.52€2.52€2.434,749
€2.47+0.01+0.4%€2.52€2.52€2.471,754
€2.46-0.04-1.6%€2.50€2.50€2.451,591
€2.50+0.05+2.0%€2.45€2.50€2.45271
€2.45-0.02-0.8%€2.47€2.49€2.431,299
€2.47+0.03+1.2%€2.44€2.47€2.44451
€2.44-0.01-0.4%€2.45€2.45€2.411,438
€2.450.000.0%€2.45€2.45€2.411,449
€2.45-0.05-2.0%€2.50€2.50€2.433,211
€2.50+0.06+2.5%€2.46€2.50€2.45687
€2.44-0.06-2.4%€2.50€2.50€2.411,926
€2.50+0.05+2.0%€2.52€2.52€2.45927
€2.45-0.05-2.0%€2.46€2.50€2.452,263
€2.50-0.02-0.8%€2.50€2.50€2.451,484
€2.52+0.04+1.6%€2.50€2.52€2.46474
€2.48-0.01-0.4%€2.49€2.50€2.45393
€2.490.000.0%€2.53€2.53€2.46799
€2.49-0.01-0.4%€2.50€2.50€2.463,257
€2.50+0.02+0.8%€2.48€2.50€2.461,424
€2.48-0.02-0.8%€2.47€2.50€2.471,541
€2.50+0.01+0.4%€2.51€2.52€2.475,531
€2.49-0.04-1.6%€2.53€2.53€2.493,367
€2.53+0.01+0.4%€2.52€2.53€2.501,956
€2.520.000.0%€2.52€2.52€2.503,772
€2.52+0.02+0.8%€2.52€2.54€2.504,196
€2.50-0.16-6.0%€2.60€2.65€2.4930,998
€2.66+0.01+0.4%€2.66€2.68€2.624,306
€2.65+0.03+1.1%€2.62€2.68€2.605,423
€2.62+0.02+0.8%€2.60€2.65€2.606,913
€2.60+0.03+1.2%€2.57€2.60€2.534,880
€2.57-0.04-1.5%€2.61€2.61€2.575,863
€2.61+0.03+1.2%€2.61€2.61€2.582,047
€2.58-0.04-1.5%€2.64€2.64€2.5610,300
€2.62+0.02+0.8%€2.65€2.65€2.6114,564
€2.60-0.05-1.9%€2.69€2.69€2.605,478
€2.65+0.08+3.1%€2.57€2.73€2.5731,115
€2.57+0.02+0.8%€2.55€2.57€2.5112,023
€2.550.000.0%€2.56€2.57€2.5059,779
€2.55+0.02+0.8%€2.54€2.57€2.5222,111
€2.53+0.01+0.4%€2.52€2.53€2.505,109
€2.52+0.02+0.8%€2.52€2.52€2.501,351
€2.50-0.02-0.8%€2.52€2.52€2.4914,202
€2.52+0.01+0.4%€2.54€2.54€2.505,342
€2.51-0.03-1.2%€2.54€2.54€2.5027,690
€2.54+0.04+1.6%€2.52€2.54€2.492,469
€2.50-0.01-0.4%€2.52€2.54€2.4922,821
€2.51-0.01-0.4%€2.51€2.54€2.514,247
€2.52+0.01+0.4%€2.51€2.52€2.503,296
€2.510.000.0%€2.50€2.51€2.502,864
€2.510.000.0%€2.51€2.51€2.5013,557
€2.51-0.02-0.8%€2.51€2.52€2.5023,395
€2.53-0.02-0.8%€2.54€2.54€2.5110,964
€2.55+0.03+1.2%€2.52€2.58€2.5018,496
€2.520.000.0%€2.59€2.59€2.522,847
€2.52-0.07-2.7%€2.57€2.59€2.528,566
Ticker
Helsinki:BEER
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Helsinki
Currency
EUR

What changed lately

Latest news

BEER: 2025 revenue and volume up 9%, EBITDA margin 17.2%, IPO raised €8.5M for growth

Feb 27, 2026

Closed €2.48 (-0.8%) on Mar 2, 2026

Nokian Panimo Lowers 2025 Outlook

Nov 24, 2025

Closed €2.36 (-3.1%) on Nov 24, 2025

Nokian Panimo Oyj: Quarterly Trading Report 2025 Q3

Oct 3, 2025

BEER: H1 2025 revenue and sales volume rose 5.5% year-over-year, with strong market share gains

Aug 21, 2025

All Nokian Panimo Oyj news

Nokian Panimo Oyj on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
2 in the last 12 months · 4 in all · newest Feb 27, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Nokian Panimo Oyj.