Stock listing

Cboe Canada:CZZL Cizzle Brands Corporation Stock

Home listing (Cboe Canada) of Cizzle Brands Corporation

Follow Cizzle Brands Corporation into a list and get an email when it puts out news.

Share price · Cboe Canada: CZZL

$0.31 CAD -0.03 (-8.8%)

Close on Nov 2, 2026

Past year -27.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.31 – $0.34 CADNov 2, 2026
Volume: 11,155 sharesNov 2, 2026
Market cap: $69.60M CADAt the close on Nov 2, 2026 · price × 224.5M shares outstanding
52-week range: $0.26 – $0.51 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $21,246 CADMedian day 23,612 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Cboe Canada:CZZL · Home	$0.31 CAD	-0.03 (-8.8%)	11,155	$0.34	$0.34	$0.31	$0.34	Close on Nov 2, 2026
OTC:CZZLF	$0.235 USD	—	100	$0.235	$0.235	$0.235	—	Close on Oct 14, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · Cboe Canada: CZZL · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.31	-0.03	-8.8%	$0.34	$0.34	$0.31	11,155
Thu, Oct 29	$0.34	+0.01	+3.0%	$0.345	$0.345	$0.33	16,500
Wed, Oct 28	$0.33	-0.01	-2.9%	$0.34	$0.34	$0.315	80,169
Tue, Oct 27	$0.34	0.00	0.0%	$0.34	$0.34	$0.335	5,357
Mon, Oct 26	$0.34	-0.005	-1.4%	$0.34	$0.345	$0.34	5,530
Fri, Oct 23	$0.345	0.00	0.0%	$0.35	$0.35	$0.34	10,652
Thu, Oct 22	$0.345	0.00	0.0%	$0.35	$0.35	$0.335	50,701
Wed, Oct 21	$0.345	0.00	0.0%	$0.345	$0.345	$0.34	10,220
Tue, Oct 20	$0.345	0.00	0.0%	$0.35	$0.35	$0.33	30,505
Mon, Oct 19	$0.345	-0.005	-1.4%	$0.35	$0.35	$0.34	7,559
Fri, Oct 16	$0.35	+0.02	+6.1%	$0.345	$0.355	$0.33	68,100
Thu, Oct 15	$0.33	+0.005	+1.5%	$0.34	$0.34	$0.32	110,770
Wed, Oct 14	$0.325	-0.015	-4.4%	$0.34	$0.34	$0.27	345,332
Tue, Oct 13	$0.34	0.00	0.0%	$0.35	$0.35	$0.34	48,768
Fri, Oct 9	$0.34	0.00	0.0%	$0.355	$0.355	$0.335	45,676
Thu, Oct 8	$0.34	-0.03	-8.1%	$0.365	$0.37	$0.28	434,296
Wed, Oct 7	$0.37	-0.01	-2.6%	$0.385	$0.385	$0.37	19,534
Tue, Oct 6	$0.38	-0.01	-2.6%	$0.39	$0.39	$0.38	289,037
Mon, Oct 5	$0.39	+0.005	+1.3%	$0.39	$0.39	$0.39	103,311
Fri, Oct 2	$0.385	-0.01	-2.5%	$0.39	$0.40	$0.37	316,600
Thu, Oct 1	$0.395	+0.015	+3.9%	$0.395	$0.395	$0.395	1,000
Wed, Sep 30	$0.38	0.00	0.0%	$0.385	$0.39	$0.38	22,446
Tue, Sep 29	$0.38	+0.02	+5.6%	$0.385	$0.395	$0.38	66,531
Mon, Sep 28	$0.36	0.00	0.0%	$0.39	$0.395	$0.36	43,762
Fri, Sep 25	$0.36	0.00	0.0%	$0.36	$0.38	$0.36	46,242
Thu, Sep 24	$0.36	+0.01	+2.9%	$0.36	$0.36	$0.355	22,000
Wed, Sep 23	$0.35	0.00	0.0%	$0.35	$0.36	$0.35	22,000
Tue, Sep 22	$0.35	0.00	0.0%	$0.34	$0.355	$0.34	35,880
Mon, Sep 21	$0.35	-0.005	-1.4%	$0.355	$0.355	$0.35	4,500
Fri, Sep 18	$0.355	0.00	0.0%	$0.355	$0.355	$0.35	16,500
Thu, Sep 17	$0.355	0.00	0.0%	$0.355	$0.37	$0.335	102,500
Wed, Sep 16	$0.355	-0.005	-1.4%	$0.36	$0.36	$0.35	12,500
Tue, Sep 15	$0.36	+0.015	+4.3%	$0.345	$0.365	$0.345	146,250
Mon, Sep 14	$0.345	-0.005	-1.4%	$0.35	$0.35	$0.34	11,529
Fri, Sep 11	$0.35	0.00	0.0%	$0.35	$0.35	$0.345	2,000
Thu, Sep 10	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	3,500
Wed, Sep 9	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	23,942
Tue, Sep 8	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	6,360
Fri, Sep 4	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	8,685
Thu, Sep 3	$0.35	+0.01	+2.9%	$0.33	$0.35	$0.33	26,018
Wed, Sep 2	$0.34	-0.005	-1.4%	$0.34	$0.345	$0.335	15,032
Tue, Sep 1	$0.345	-0.005	-1.4%	$0.35	$0.35	$0.345	6,226
Mon, Aug 31	$0.35	0.00	0.0%	$0.35	$0.35	$0.345	21,685
Fri, Aug 28	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	21,000
Thu, Aug 27	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	27,500
Wed, Aug 26	$0.35	0.00	0.0%	$0.35	$0.35	$0.325	191,750
Tue, Aug 25	$0.35	0.00	0.0%	$0.33	$0.35	$0.33	11,800
Mon, Aug 24	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	3,810
Fri, Aug 21	$0.35	+0.01	+2.9%	$0.34	$0.35	$0.34	23,281
Thu, Aug 20	$0.34	+0.005	+1.5%	$0.35	$0.35	$0.34	15,025
Wed, Aug 19	$0.335	0.00	0.0%	$0.34	$0.34	$0.33	1,769
Tue, Aug 18	$0.335	-0.005	-1.5%	$0.325	$0.34	$0.31	109,549
Mon, Aug 17	$0.34	-0.01	-2.9%	$0.36	$0.36	$0.34	88,919
Fri, Aug 14	$0.35	+0.01	+2.9%	$0.345	$0.35	$0.33	33,945
Thu, Aug 13	$0.34	0.00	0.0%	$0.35	$0.35	$0.34	5,648
Wed, Aug 12	$0.34	0.00	0.0%	$0.345	$0.35	$0.335	32,510
Tue, Aug 11	$0.34	0.00	0.0%	$0.345	$0.35	$0.34	47,650
Mon, Aug 10	$0.34	-0.01	-2.9%	$0.35	$0.35	$0.34	12,654
Fri, Aug 7	$0.35	0.00	0.0%	$0.335	$0.35	$0.325	56,771
Thu, Aug 6	$0.35	0.00	0.0%	$0.35	$0.35	$0.34	76,509
Wed, Aug 5	$0.35	+0.01	+2.9%	$0.34	$0.36	$0.34	170,171
Tue, Aug 4	$0.34	-0.17	-33.3%	$0.435	$0.435	$0.325	139,681

Ticker: Cboe Canada:CZZL
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Nov 3, 2026
Cizzle Brands Corporation Announces Filing of French Translation of LIFE Offering Document; Share Consolidation to Take Effect on Thursday, November 5, 2026
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 26 slides

Calls

Replays

Cizzle Brands (Cboe Canada: CZZL) Q2 2025 Earnings Call
Thu, Mar 27, 2025 · 4:30 PM ET
Watch Transcript

Latest news

Cizzle Brands Corporation Announces Filing of French Translation of LIFE Offering Document; Share Consolidation to Take Effect on Thursday, November 5, 2026

Nov 2, 2026

Cizzle Brands Corporation Announces Updated Effective Date for Share Consolidation

Oct 29, 2026

Closed $0.31 (-8.8%) on Nov 2, 2026

Cizzle Brands Accelerates U.S. National Exchange Listing Strategy to Drive Institutional Growth and Unlock Shareholder Value

Oct 26, 2026

Closed $0.34 (0.0%) on Oct 27, 2026

Cizzle Brands Announces Filing of LIFE Offering Document

Oct 23, 2026

Closed $0.345 (0.0%) on Oct 23, 2026

Cizzle Brands Corporation Announces Proposed U.S. Listing and U.S. Underwritten Public Offering and Balance Sheet Improvements Through Significant Reduction in Debt

Oct 14, 2026

Closed $0.325 (-4.4%) on Oct 14, 2026

Cizzle Brands® Corporation Announces Multi-Year Agreement with MLSE to Make CWENCH Hydration(TM) the Official Sports Drink of the Toronto Maple Leafs®

Sep 29, 2026

Closed $0.38 (+5.6%) on Sep 29, 2026

Cizzle Brands Corporation Announces Filing of Form F-10 Registration Statement with the U.S. Securities and Exchange Commission and Intention to List on a U.S. Exchange; Appoints Finance & Governance Veteran Dominic Scarangella to Board of Directors

Aug 19, 2026

Closed $0.335 (0.0%) on Aug 19, 2026

Cizzle Brands Corporation Announces that CWENCH Hydration has been Named as the Official Hydration Drink of Leading Esports Organization, Luminosity Gaming

Aug 13, 2026

Closed $0.34 (0.0%) on Aug 13, 2026

Cizzle Brands Corporation Celebrates Gavin McKenna's First Overall Draft Selection with the Launch of Limited-Edition CWENCH "Draft Day Blue"

Jun 29, 2026

Closed $0.30 (0.0%) on Jun 29, 2026

Cizzle Brands Corporation Releases Fiscal Q3 2026 Results; Reports First Positive Adjusted EBITDA Quarter with Year-Over-Year Revenue Up 253%

Jun 15, 2026

Closed $0.355 (+6.0%) on Jun 15, 2026

All Cizzle Brands Corporation news

Financings

Public offering of common shares
Nov 3, 2026
Update: Joseph Gunnar & Co., LLC +2
Dealers: Joseph Gunnar & Co., LLC (lead), D. Boral Capital LLC, Research Capital Corporation
Announced Oct 14, 2026 · Update Oct 23, 2026 · Update Nov 3, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (August 2026)
Investor deck · 26 slides · August 2026

Cizzle Brands Corporation on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 30 in the last 12 months · 52 in all · newest Nov 3, 2026 · oldest 2024
Calls: 1 call with a replay · 1 with a transcript · latest Mar 27, 2025
Decks: 1 deck · latest August 2026

Where Cizzle Brands Corporation is listed

Listing	Exchange	Country	Currency
Cboe Canada:CZZL · Home listing · This page	Cboe Canada	Canada	CAD
OTC:CZZLF	OTC	United States	USD
Frankfurt:8YF	Frankfurt	Germany	EUR

Cboe Canada:CZZL Cizzle Brands Corporation Stock

Prices by listing

Daily closes

What changed lately

Cizzle Brands Corporation Announces Filing of French Translation of LIFE Offering Document; Share Consolidation to Take Effect on Thursday, November 5, 2026

Investor Presentation (August 2026)

Calls

Replays

Latest news

Cizzle Brands Corporation Announces Filing of French Translation of LIFE Offering Document; Share Consolidation to Take Effect on Thursday, November 5, 2026

Cizzle Brands Corporation Announces Updated Effective Date for Share Consolidation

Cizzle Brands Accelerates U.S. National Exchange Listing Strategy to Drive Institutional Growth and Unlock Shareholder Value

Cizzle Brands Announces Filing of LIFE Offering Document

Cizzle Brands Corporation Announces Proposed U.S. Listing and U.S. Underwritten Public Offering and Balance Sheet Improvements Through Significant Reduction in Debt

Cizzle Brands® Corporation Announces Multi-Year Agreement with MLSE to Make CWENCH Hydration(TM) the Official Sports Drink of the Toronto Maple Leafs®

Cizzle Brands Corporation Announces Filing of Form F-10 Registration Statement with the U.S. Securities and Exchange Commission and Intention to List on a U.S. Exchange; Appoints Finance & Governance Veteran Dominic Scarangella to Board of Directors

Cizzle Brands Corporation Announces that CWENCH Hydration has been Named as the Official Hydration Drink of Leading Esports Organization, Luminosity Gaming

Cizzle Brands Corporation Celebrates Gavin McKenna's First Overall Draft Selection with the Launch of Limited-Edition CWENCH "Draft Day Blue"

Cizzle Brands Corporation Releases Fiscal Q3 2026 Results; Reports First Positive Adjusted EBITDA Quarter with Year-Over-Year Revenue Up 253%

Financings

Public offering of common shares

Decks

Investor Presentation (August 2026)

Cizzle Brands Corporation on 6ix

Where Cizzle Brands Corporation is listed