Stock listing
Xetra:SXR8 iShares Core S&P 500 UCITS ETF Aktie
German listing (Xetra) of iShares Core S&P 500 UCITS ETF · home listing LSE:CSP1
Follow iShares Core S&P 500 UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:SXR8
€724.52 EUR +5.36 (+0.7%)
Close on Nov 9, 2026
- Day range
- €712.78 – €727.06 EURNov 9, 2026
- Volume
- 36,494 sharesNov 9, 2026
- 52-week range
- €595.60 – €755.30 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €26.22M EURMedian day 26,713 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CSP1 · Home | 60,525p GBX (pence) | +489 (+0.8%) | 23,426 | 59,452p | 60,705p | 59,439p | 60,036p | Close on Nov 9, 2026 |
| LSE:CSPX | $811.90 USD | +9.69 (+1.2%) | 201,439 | $796.25 | $814.11 | $795.80 | $802.21 | Close on Nov 9, 2026 |
| Xetra:SXR8 | €724.52 EUR | +5.36 (+0.7%) | 36,494 | €712.80 | €727.06 | €712.78 | €719.16 | Close on Nov 9, 2026 |
| Euronext:CSPX | €724.62 EUR | +4.92 (+0.7%) | 11,721 | €712.45 | €727.20 | €712.24 | €719.70 | Close on Nov 9, 2026 |
| TASE:IS.FF702 | 256,400 ILA (agorot) | -2,500 (-1.0%) | 9,404 | 253,700 | 257,100 | 253,200 | 258,900 | Close on Nov 9, 2026 |
| Frankfurt:SXR8 | €712.14 EUR | +0.849 (+0.1%) | 754 | €709.99 | €717.79 | €706.19 | €711.29 | Close on Nov 6, 2026 |
| OTC:CSTNL | $816.62 USD | +16.88 (+2.1%) | 13,936 | $804.00 | $820.04 | $804.00 | $799.74 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:SXR8 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €719.16 | -0.72 | -0.1% | €710.16 | €720.86 | €709.70 | 81,135 | |
| €719.88 | -18.56 | -2.5% | €737.76 | €741.98 | €710.90 | 61,924 | |
| €738.44 | +8.16 | +1.1% | €726.52 | €740.50 | €726.50 | 58,261 | |
| €730.28 | -5.08 | -0.7% | €725.56 | €731.76 | €725.36 | 33,231 | |
| €735.36 | +0.74 | +0.1% | €734.22 | €738.16 | €731.40 | 43,920 | |
| €734.62 | -11.44 | -1.5% | €737.00 | €739.46 | €733.50 | 38,311 | |
| €746.06 | -3.34 | -0.4% | €747.10 | €751.04 | €745.00 | 23,884 | |
| €749.40 | +1.18 | +0.2% | €750.32 | €750.68 | €747.88 | 17,367 | |
| €748.22 | +7.28 | +1.0% | €742.54 | €749.00 | €741.82 | 28,286 | |
| €740.94 | +2.90 | +0.4% | €734.96 | €743.26 | €734.18 | 19,209 | |
| €738.04 | -0.18 | 0.0% | €737.92 | €740.14 | €733.44 | 48,412 | |
| €738.22 | -6.80 | -0.9% | €738.54 | €742.62 | €737.00 | 77,456 | |
| €745.02 | +3.68 | +0.5% | €743.36 | €745.02 | €741.06 | 74,153 | |
| €741.34 | -2.10 | -0.3% | €740.80 | €743.44 | €736.70 | 70,857 | |
| €743.44 | +2.66 | +0.4% | €741.90 | €743.44 | €739.32 | 84,298 | |
| €740.78 | -3.70 | -0.5% | €744.68 | €745.40 | €739.72 | 26,538 | |
| €744.48 | -7.02 | -0.9% | €740.26 | €745.56 | €738.28 | 44,226 | |
| €751.50 | +0.42 | +0.1% | €753.02 | €755.30 | €751.24 | 70,426 | |
| €751.08 | -3.60 | -0.5% | €752.72 | €754.48 | €750.94 | 70,485 | |
| €754.68 | +3.36 | +0.4% | €754.06 | €755.16 | €753.40 | 35,526 | |
| €751.32 | +2.30 | +0.3% | €749.04 | €752.00 | €748.60 | 71,291 | |
| €749.02 | -1.60 | -0.2% | €749.94 | €750.64 | €748.46 | 36,050 | |
| €750.62 | -0.08 | 0.0% | €751.74 | €754.70 | €748.50 | 76,816 | |
| €750.70 | +4.04 | +0.5% | €749.30 | €751.28 | €747.08 | 95,261 | |
| €746.66 | +7.18 | +1.0% | €743.78 | €748.00 | €741.68 | 61,130 | |
| €739.48 | +6.98 | +1.0% | €737.12 | €742.64 | €736.32 | 52,759 | |
| €732.50 | -0.28 | 0.0% | €733.42 | €734.70 | €728.96 | 48,322 | |
| €732.78 | +2.96 | +0.4% | €730.38 | €734.14 | €727.90 | 35,236 | |
| €729.82 | +1.14 | +0.2% | €729.56 | €732.30 | €729.00 | 17,655 | |
| €728.68 | -1.76 | -0.2% | €731.54 | €732.72 | €728.18 | 33,089 | |
| €730.44 | +2.68 | +0.4% | €731.30 | €732.16 | €727.90 | 28,848 | |
| €727.76 | -3.28 | -0.4% | €726.94 | €729.84 | €725.52 | 22,805 | |
| €731.04 | -0.90 | -0.1% | €734.04 | €735.02 | €730.60 | 19,020 | |
| €731.94 | +5.00 | +0.7% | €731.18 | €732.70 | €730.46 | 21,070 | |
| €726.94 | +9.60 | +1.3% | €722.98 | €727.20 | €722.38 | 28,102 | |
| €717.34 | +0.24 | 0.0% | €720.02 | €720.86 | €716.80 | 16,979 | |
| €717.10 | +5.26 | +0.7% | €715.34 | €718.62 | €714.46 | 25,415 | |
| €711.84 | +3.06 | +0.4% | €710.56 | €712.36 | €709.44 | 18,142 | |
| €708.78 | -2.84 | -0.4% | €710.50 | €712.22 | €707.50 | 23,845 | |
| €711.62 | -1.32 | -0.2% | €710.22 | €713.08 | €709.24 | 16,271 | |
| €712.94 | +7.12 | +1.0% | €708.68 | €713.66 | €708.18 | 24,219 | |
| €705.82 | -2.26 | -0.3% | €709.66 | €709.84 | €703.86 | 18,406 | |
| €708.08 | -4.96 | -0.7% | €711.68 | €712.04 | €707.00 | 25,502 | |
| €713.04 | -0.98 | -0.1% | €714.34 | €715.80 | €712.18 | 17,759 | |
| €714.02 | -1.28 | -0.2% | €716.60 | €716.94 | €713.56 | 24,325 | |
| €715.30 | -3.30 | -0.5% | €718.46 | €720.00 | €715.00 | 21,967 | |
| €718.60 | +4.80 | +0.7% | €712.24 | €718.68 | €711.60 | 21,798 | |
| €713.80 | +2.08 | +0.3% | €711.50 | €714.32 | €708.90 | 22,032 | |
| €711.72 | -0.38 | -0.1% | €714.90 | €715.14 | €709.10 | 43,917 | |
| €712.10 | -8.96 | -1.2% | €716.16 | €716.34 | €712.00 | 32,428 | |
| €721.06 | +6.80 | +1.0% | €715.32 | €721.46 | €714.94 | 16,534 | |
| €714.26 | +4.58 | +0.6% | €712.66 | €715.14 | €711.22 | 16,519 | |
| €709.68 | +1.44 | +0.2% | €708.88 | €711.28 | €707.98 | 16,996 | |
| €708.24 | +1.00 | +0.1% | €709.72 | €710.98 | €706.86 | 17,016 | |
| €707.24 | -1.92 | -0.3% | €706.90 | €708.70 | €705.92 | 28,592 | |
| €709.16 | +0.52 | +0.1% | €705.60 | €709.22 | €705.48 | 21,771 | |
| €708.64 | -5.36 | -0.8% | €712.12 | €712.44 | €706.94 | 18,261 | |
| €714.00 | -2.40 | -0.3% | €714.92 | €716.76 | €712.10 | 21,476 | |
| €716.40 | -6.60 | -0.9% | €718.72 | €719.00 | €715.90 | 26,713 | |
| €723.00 | -1.18 | -0.2% | €724.90 | €725.06 | €722.02 | 27,777 | |
| €724.18 | -3.00 | -0.4% | €728.16 | €728.30 | €724.02 | 21,283 | |
| €727.18 | +4.40 | +0.6% | €725.28 | €729.84 | €724.86 | 15,379 | |
| €722.78 | -0.16 | 0.0% | €722.64 | €724.68 | €721.90 | 22,419 | |
| €722.94 | -0.88 | -0.1% | €723.82 | €725.60 | €722.94 | 18,834 | |
| €723.82 | +0.78 | +0.1% | €723.88 | €724.76 | €722.34 | 27,555 |
- Ticker
- Xetra:SXR8
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Core S&P 500 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Core S&P 500 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CSP1 · Home listing | LSE | United Kingdom | GBX |
| LSE:CSPX | LSE | United Kingdom | USD |
| Xetra:SXR8 · This page | Xetra | Germany | EUR |
| Euronext:CSPX | Euronext | Netherlands | EUR |
| Euronext:CSSPX | Euronext | France | EUR |
| SIX Swiss:CSSPX.USD | SIX Swiss | Switzerland | USD |
| VIE:EX05 | Vienna | Austria | EUR |
| TASE:IS.FF702 | TASE | Israel | ILA |
| BMV:CSPXN | BMV | Mexico | MXN |
| BET:SXR8 | BET | Hungary | HUF |
| BSESOF:SXR8 | BSESOF | Bulgaria | EUR |
| BVC:CSPX | BVC | Colombia | COP |
| BVL:CSPXUS | BVL | Peru | USD |
| AQUIS:CSP1.GB | AQUIS | United Kingdom | GBX |
| AQUIS:CSPX.GB | AQUIS | United Kingdom | USD |
| BIVA:CSPXN | BIVA | Mexico | MXN |
| BX Swiss:SXR8 | BX Swiss | Switzerland | CHF |
| Frankfurt:SXR8 | Frankfurt | Germany | EUR |
| OTC:CSTNL | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core S&P 500 UCITS ETF.