Stock listing

BVL:CSPXUS iShares Core S&P 500 UCITS ETF Acciones

Peruvian listing (BVL) of iShares Core S&P 500 UCITS ETF · home listing LSE:CSP1

Follow iShares Core S&P 500 UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:CSP1

60,525p GBX (pence) +489 (+0.8%)

Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CSP1

Past year +9.9% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
59,439p – 60,705p GBX (pence)Nov 9, 2026
Volume
23,426 sharesNov 9, 2026
52-week range
51,671p – 63,836p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
£7.11M GBPMedian day 6,780 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
iShares Core S&P 500 UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CSP1 · Home60,525p GBX (pence)+489 (+0.8%)23,42659,452p60,705p59,439p60,036pClose on Nov 9, 2026
LSE:CSPX$811.90 USD+9.69 (+1.2%)201,439$796.25$814.11$795.80$802.21Close on Nov 9, 2026
Xetra:SXR8€724.52 EUR+5.36 (+0.7%)36,494€712.80€727.06€712.78€719.16Close on Nov 9, 2026
Euronext:CSPX€724.62 EUR+4.92 (+0.7%)11,721€712.45€727.20€712.24€719.70Close on Nov 9, 2026
TASE:IS.FF702256,400 ILA (agorot)-2,500 (-1.0%)9,404253,700257,100253,200258,900Close on Nov 9, 2026
Frankfurt:SXR8€712.14 EUR+0.849 (+0.1%)754€709.99€717.79€706.19€711.29Close on Nov 6, 2026
OTC:CSTNL$816.62 USD+16.88 (+2.1%)13,936$804.00$820.04$804.00$799.74Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:CSP1 · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
60,525p+489+0.8%59,452p60,705p59,439p23,426
60,036p+166+0.3%59,285p60,091p59,231p31,988
59,870p-1,701-2.8%61,552p61,861p59,309p7,260
61,571p+661+1.1%60,553p61,784p60,538p15,693
60,910p-477-0.8%60,609p61,041p60,541p90,759
61,387p+167+0.3%61,266p61,579p61,081p94,510
61,220p-1,069-1.7%61,600p61,660p61,161p11,801
62,289p-464-0.7%62,497p62,789p62,256p66,786
62,753p+100+0.2%62,811p62,885p62,653p2,606
62,653p+577+0.9%62,097p62,705p62,097p6,888
62,076p+282+0.5%61,668p62,282p61,607p7,061
61,794p-52-0.1%61,811p61,890p61,430p7,262
61,846p-583-0.9%61,938p62,172p61,751p3,183
62,429p+139+0.2%62,330p62,429p62,165p4,012
62,290p-333-0.5%62,281p62,449p61,828p8,905
62,623p+181+0.3%62,442p62,623p62,223p8,579
62,442p-439-0.7%62,868p62,933p62,388p4,054
62,881p-671-1.1%62,670p63,021p62,447p11,914
63,552p+106+0.2%63,589p63,746p63,480p7,967
63,446p-336-0.5%63,686p63,705p63,435p4,822
63,782p+217+0.3%63,753p63,836p63,644p7,744
63,565p+84+0.1%63,525p63,655p63,481p7,119
63,481p-66-0.1%63,611p63,745p63,418p11,263
63,547p-127-0.2%63,674p63,770p63,390p7,883
63,674p+344+0.5%63,566p63,719p63,420p9,236
63,330p+392+0.6%62,979p63,398p62,818p10,310
62,938p+569+0.9%62,777p63,245p62,769p9,208
62,369p-329-0.5%62,572p62,759p62,209p6,385
62,698p+84+0.1%62,524p62,761p62,195p47,966
62,614p+110+0.2%62,595p62,778p62,543p4,883
62,504p-399-0.6%62,860p62,900p62,443p6,050
62,903p+301+0.5%62,929p63,033p62,625p5,320
62,602p-223-0.4%62,500p62,794p62,382p6,780
62,825p+55+0.1%62,960p63,169p62,783p4,884
62,770p+421+0.7%62,668p62,847p62,629p6,526
62,349p+821+1.3%61,975p62,368p61,935p5,900
61,528p-151-0.2%61,844p61,919p61,524p4,062
61,679p+617+1.0%61,243p61,685p61,234p4,795
61,062p+378+0.6%60,846p61,144p60,818p3,630
60,684p-278-0.5%60,816p60,983p60,550p8,865
60,962p-221-0.4%60,805p61,072p60,699p6,041
61,183p+530+0.9%60,816p61,221p60,795p3,555
60,653p-116-0.2%60,939p60,969p60,493p6,119
60,769p-485-0.8%61,065p61,146p60,721p5,839
61,254p-45-0.1%61,312p61,946p60,713p4,190
61,299p-168-0.3%61,512p61,575p61,278p3,152
61,467p-234-0.4%61,694p62,444p61,450p10,474
61,701p+399+0.7%61,258p61,701p61,222p4,835
61,302p+329+0.5%60,965p61,339p60,785p7,238
60,973p-745-1.2%61,208p61,410p60,749p11,680
61,718p+463+0.8%61,327p61,798p61,272p7,526
61,255p+426+0.7%61,107p61,334p61,005p5,776
60,829p+196+0.3%60,668p60,938p60,603p3,409
60,633p+141+0.2%60,691p60,823p60,492p4,490
60,492p-241-0.4%60,497p60,660p60,355p6,154
60,733p+50+0.1%60,448p60,760p60,417p6,054
60,683p-505-0.8%61,130p61,157p60,597p6,957
61,188p-99-0.2%61,186p61,319p60,979p5,730
61,287p-494-0.8%61,511p61,537p61,225p6,091
61,781p-106-0.2%61,987p62,022p61,723p8,124
61,887p-254-0.4%62,255p62,267p61,887p3,745
62,141p+402+0.7%62,001p62,378p61,951p4,328
61,739p-170.0%61,711p61,900p61,667p7,629
61,756p-42-0.1%61,843p62,044p61,756p3,817
61,798p-122-0.2%61,984p62,033p61,772p7,419
Ticker
BVL:CSPXUS
Asset type
ETF
Exchange
BVL
Currency
USD

What changed lately

Latest news

Net Asset Value(s)

Nov 9, 2026

Closed 60,525p (+0.8%) on Nov 9, 2026

All iShares Core S&P 500 UCITS ETF news

iShares Core S&P 500 UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where iShares Core S&P 500 UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:CSP1 · Home listingLSEUnited KingdomGBX
LSE:CSPXLSEUnited KingdomUSD
Xetra:SXR8XetraGermanyEUR
Euronext:CSPXEuronextNetherlandsEUR
Euronext:CSSPXEuronextFranceEUR
SIX Swiss:CSSPX.USDSIX SwissSwitzerlandUSD
VIE:EX05ViennaAustriaEUR
TASE:IS.FF702TASEIsraelILA
BMV:CSPXNBMVMexicoMXN
BET:SXR8BETHungaryHUF
BSESOF:SXR8BSESOFBulgariaEUR
BVC:CSPXBVCColombiaCOP
BVL:CSPXUS · This pageBVLPeruUSD
AQUIS:CSP1.GBAQUISUnited KingdomGBX
AQUIS:CSPX.GBAQUISUnited KingdomUSD
BIVA:CSPXNBIVAMexicoMXN
BX Swiss:SXR8BX SwissSwitzerlandCHF
Frankfurt:SXR8FrankfurtGermanyEUR
OTC:CSTNLOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares Core S&P 500 UCITS ETF.