Stock listing

AQUIS:CSPX.GB iShares Core S&P 500 UCITS ETF Share Price

UK listing (AQUIS) of iShares Core S&P 500 UCITS ETF · home listing LSE:CSP1

Follow iShares Core S&P 500 UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:CSP1

62,623p GBX (pence) +181 (+0.3%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CSP1

Past 3 months +4.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
62,252p – 62,623p GBX (pence)Oct 19, 2026
Volume
7,724 sharesOct 19, 2026
iShares Core S&P 500 UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CSP1 · Home62,623p GBX (pence)+181 (+0.3%)7,72462,442p62,623p62,252p62,442pClose on Oct 19, 2026
LSE:CSPX$833.61 USD+0.62 (+0.1%)83,594$832.84$834.18$829.46$832.99Close on Oct 19, 2026
Xetra:SXR8€743.44 EUR+2.66 (+0.4%)84,298€741.90€743.44€739.32€740.78Close on Oct 19, 2026
Euronext:CSPX€743.14 EUR+2.45 (+0.3%)4,120€741.72€743.24€739.39€740.69Close on Oct 19, 2026
TASE:IS.FF702257,900 ILA (agorot)-400 (-0.2%)6,769258,400258,900257,500258,300Close on Oct 19, 2026
Frankfurt:SXR8€741.00 EUR+6.32 (+0.9%)340€742.72€742.90€739.40€734.68Close on Oct 19, 2026
OTC:CSTNL$831.23 USD+2.276 (+0.3%)16,800$831.45$834.69$828.33$828.96Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:CSP1 · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
62,623p+181+0.3%62,442p62,623p62,252p7,724
62,442p-439-0.7%62,868p62,904p62,398p3,447
62,881p-671-1.1%62,670p62,991p62,465p10,370
63,552p+106+0.2%63,589p63,746p63,480p7,967
63,446p-336-0.5%63,686p63,705p63,435p4,822
63,782p+217+0.3%63,753p63,836p63,644p7,744
63,565p+84+0.1%63,525p63,655p63,481p7,119
63,481p-66-0.1%63,611p63,745p63,418p11,263
63,547p-127-0.2%63,674p63,770p63,390p7,883
63,674p+344+0.5%63,566p63,719p63,420p9,236
63,330p+392+0.6%62,979p63,398p62,818p10,310
62,938p+569+0.9%62,777p63,245p62,769p9,208
62,369p-329-0.5%62,572p62,759p62,209p6,385
62,698p+84+0.1%62,524p62,761p62,195p47,966
62,614p+110+0.2%62,595p62,778p62,543p4,883
62,504p-399-0.6%62,860p62,900p62,443p6,050
62,903p+301+0.5%62,929p63,033p62,625p5,320
62,602p-223-0.4%62,500p62,794p62,382p6,780
62,825p+55+0.1%62,960p63,169p62,783p4,884
62,770p+421+0.7%62,668p62,847p62,629p6,526
62,349p+821+1.3%61,975p62,368p61,935p5,900
61,528p-151-0.2%61,844p61,919p61,524p4,062
61,679p+617+1.0%61,243p61,685p61,234p4,795
61,062p+378+0.6%60,846p61,144p60,818p3,630
60,684p-278-0.5%60,816p60,983p60,550p8,865
60,962p-221-0.4%60,805p61,072p60,699p6,041
61,183p+530+0.9%60,816p61,221p60,795p3,555
60,653p-116-0.2%60,939p60,969p60,493p6,119
60,769p-485-0.8%61,065p61,146p60,721p5,839
61,254p-45-0.1%61,312p61,946p60,713p4,190
61,299p-168-0.3%61,512p61,575p61,278p3,152
61,467p-234-0.4%61,694p62,444p61,450p10,474
61,701p+399+0.7%61,258p61,701p61,222p4,835
61,302p+329+0.5%60,965p61,339p60,785p7,238
60,973p-745-1.2%61,208p61,410p60,749p11,680
61,718p+463+0.8%61,327p61,798p61,272p7,526
61,255p+426+0.7%61,107p61,334p61,005p5,776
60,829p+196+0.3%60,668p60,938p60,603p3,409
60,633p+141+0.2%60,691p60,823p60,492p4,490
60,492p-241-0.4%60,497p60,660p60,355p6,154
60,733p+50+0.1%60,448p60,760p60,417p6,054
60,683p-505-0.8%61,130p61,157p60,597p6,957
61,188p-99-0.2%61,186p61,319p60,979p5,730
61,287p-494-0.8%61,511p61,537p61,225p6,091
61,781p-106-0.2%61,987p62,022p61,723p8,124
61,887p-254-0.4%62,255p62,267p61,887p3,745
62,141p+402+0.7%62,001p62,378p61,951p4,328
61,739p-170.0%61,711p61,900p61,667p7,629
61,756p-42-0.1%61,843p62,044p61,756p3,817
61,798p-122-0.2%61,984p62,033p61,772p7,419
61,920p+190+0.3%61,771p61,968p61,646p5,279
61,730p-221-0.4%61,896p61,983p61,676p10,940
61,951p+275+0.4%62,152p62,346p61,898p9,222
61,676p+914+1.5%61,079p61,707p60,928p9,629
60,762p+1,287+2.2%60,251p60,810p60,168p11,443
59,475p+337+0.6%59,782p60,143p59,400p8,998
59,138p-595-1.0%59,200p59,722p59,021p9,404
59,733p-465-0.8%60,331p60,402p59,622p6,197
60,198p+308+0.5%59,922p60,246p59,822p7,318
59,890p-220-0.4%60,320p60,561p59,783p8,603
60,110p+286+0.5%59,888p60,178p59,800p6,342
59,824p-685-1.1%60,256p60,348p59,743p6,328
60,509p+120+0.2%60,272p60,561p60,167p5,592
60,389p+335+0.6%59,953p60,417p59,895p4,052
60,054p+216+0.4%59,701p60,152p59,660p14,370
Ticker
AQUIS:CSPX.GB
Asset type
ETF
Exchange
AQUIS
Currency
USD

What changed lately

Latest news

Net Asset Value(s)

Oct 20, 2026

All iShares Core S&P 500 UCITS ETF news

iShares Core S&P 500 UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026

Where iShares Core S&P 500 UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:CSP1 · Home listingLSEUnited KingdomGBX
LSE:CSPXLSEUnited KingdomUSD
Xetra:SXR8XetraGermanyEUR
Euronext:CSPXEuronextNetherlandsEUR
Euronext:CSSPXEuronextFranceEUR
SIX Swiss:CSSPX.USDSIX SwissSwitzerlandUSD
VIE:EX05ViennaAustriaEUR
TASE:IS.FF702TASEIsraelILA
BMV:CSPXNBMVMexicoMXN
BET:SXR8BETHungaryHUF
BSESOF:SXR8BSESOFBulgariaEUR
BVC:CSPXBVCColombiaCOP
BVL:CSPXUSBVLPeruUSD
AQUIS:CSP1.GBAQUISUnited KingdomGBX
AQUIS:CSPX.GB · This pageAQUISUnited KingdomUSD
BIVA:CSPXNBIVAMexicoMXN
BX Swiss:SXR8BX SwissSwitzerlandCHF
Frankfurt:SXR8FrankfurtGermanyEUR
OTC:CSTNLOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares Core S&P 500 UCITS ETF.