Stock listing

Euronext:CSPX iShares Core S&P 500 UCITS ETF Aandeel

Dutch listing (Euronext) of iShares Core S&P 500 UCITS ETF · home listing LSE:CSP1

Follow iShares Core S&P 500 UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:CSPX

€724.62 EUR +4.92 (+0.7%)

Close on Nov 9, 2026

Past year +14.7% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €712.24 – €727.20 EURNov 9, 2026
Volume: 11,721 sharesNov 9, 2026
52-week range: €595.61 – €755.35 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €4.16M EURMedian day 4,402 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CSP1 · Home	60,525p GBX (pence)	+489 (+0.8%)	23,426	59,452p	60,705p	59,439p	60,036p	Close on Nov 9, 2026
LSE:CSPX	$811.90 USD	+9.69 (+1.2%)	201,439	$796.25	$814.11	$795.80	$802.21	Close on Nov 9, 2026
Xetra:SXR8	€724.52 EUR	+5.36 (+0.7%)	36,494	€712.80	€727.06	€712.78	€719.16	Close on Nov 9, 2026
Euronext:CSPX	€724.62 EUR	+4.92 (+0.7%)	11,721	€712.45	€727.20	€712.24	€719.70	Close on Nov 9, 2026
TASE:IS.FF702	256,400 ILA (agorot)	-2,500 (-1.0%)	9,404	253,700	257,100	253,200	258,900	Close on Nov 9, 2026
Frankfurt:SXR8	€712.14 EUR	+0.849 (+0.1%)	754	€709.99	€717.79	€706.19	€711.29	Close on Nov 6, 2026
OTC:CSTNL	$816.62 USD	+16.88 (+2.1%)	13,936	$804.00	$820.04	$804.00	$799.74	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:CSPX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€719.70	+0.01	0.0%	€710.28	€720.48	€709.78	17,302
Thu, Nov 5	€719.69	-19.04	-2.6%	€737.55	€742.00	€711.00	15,070
Wed, Nov 4	€738.73	+8.64	+1.2%	€726.30	€740.05	€726.27	14,320
Tue, Nov 3	€730.09	-5.43	-0.7%	€725.59	€731.76	€725.47	8,709
Mon, Nov 2	€735.52	+0.66	+0.1%	€734.15	€738.02	€731.63	5,526
Fri, Oct 30	€734.86	-11.14	-1.5%	€736.86	€739.23	€733.57	5,152
Thu, Oct 29	€746.00	-3.48	-0.5%	€747.04	€750.50	€745.00	5,682
Wed, Oct 28	€749.48	+1.20	+0.2%	€750.41	€750.72	€748.00	2,224
Tue, Oct 27	€748.28	+7.10	+1.0%	€742.54	€748.93	€742.00	1,988
Mon, Oct 26	€741.18	+3.07	+0.4%	€735.02	€743.09	€734.48	3,373
Fri, Oct 23	€738.11	-0.04	0.0%	€737.76	€740.00	€733.50	8,123
Thu, Oct 22	€738.15	-6.85	-0.9%	€738.55	€742.53	€737.20	6,425
Wed, Oct 21	€745.00	+3.52	+0.5%	€743.29	€745.00	€741.34	5,448
Tue, Oct 20	€741.48	-1.66	-0.2%	€740.79	€743.50	€736.79	11,051
Mon, Oct 19	€743.14	+2.45	+0.3%	€741.72	€743.24	€739.39	4,120
Fri, Oct 16	€740.69	-3.23	-0.4%	€744.64	€745.30	€740.00	2,511
Thu, Oct 15	€743.92	-7.36	-1.0%	€740.41	€745.54	€738.24	5,581
Wed, Oct 14	€751.28	+0.38	+0.1%	€753.12	€755.35	€751.28	3,876
Tue, Oct 13	€750.90	-3.59	-0.5%	€752.83	€754.55	€750.90	3,985
Mon, Oct 12	€754.49	+3.04	+0.4%	€753.98	€755.09	€753.48	4,042
Fri, Oct 9	€751.45	+2.37	+0.3%	€748.82	€752.01	€748.68	5,828
Thu, Oct 8	€749.08	-1.31	-0.2%	€749.80	€750.50	€748.65	10,123
Wed, Oct 7	€750.39	-0.57	-0.1%	€751.58	€754.70	€748.60	5,419
Tue, Oct 6	€750.96	+4.24	+0.6%	€749.25	€751.28	€747.30	6,966
Mon, Oct 5	€746.72	+7.19	+1.0%	€743.95	€748.00	€741.67	14,191
Fri, Oct 2	€739.53	+7.18	+1.0%	€736.92	€742.66	€736.45	8,540
Thu, Oct 1	€732.35	-0.44	-0.1%	€733.47	€734.58	€728.97	3,991
Wed, Sep 30	€732.79	+3.10	+0.4%	€730.47	€734.00	€727.91	11,079
Tue, Sep 29	€729.69	+1.10	+0.2%	€729.49	€732.45	€729.00	6,328
Mon, Sep 28	€728.59	-2.14	-0.3%	€731.35	€732.69	€728.38	7,176
Fri, Sep 25	€730.73	+2.98	+0.4%	€731.40	€732.20	€727.89	3,071
Thu, Sep 24	€727.75	-3.27	-0.4%	€726.64	€729.75	€725.52	4,320
Wed, Sep 23	€731.02	-0.78	-0.1%	€734.11	€735.00	€730.55	2,506
Tue, Sep 22	€731.80	+4.75	+0.7%	€731.13	€732.56	€730.56	5,485
Mon, Sep 21	€727.05	+9.60	+1.3%	€723.01	€727.10	€722.47	3,764
Fri, Sep 18	€717.45	+0.53	+0.1%	€720.06	€720.82	€716.90	2,678
Thu, Sep 17	€716.92	+5.07	+0.7%	€715.18	€718.62	€714.50	5,001
Wed, Sep 16	€711.85	+3.23	+0.5%	€710.64	€712.44	€709.54	4,075
Tue, Sep 15	€708.62	-3.34	-0.5%	€710.57	€712.14	€707.63	3,378
Mon, Sep 14	€711.96	-1.17	-0.2%	€710.03	€713.00	€709.42	3,158
Fri, Sep 11	€713.13	+7.38	+1.0%	€708.67	€713.15	€708.11	6,610
Thu, Sep 10	€705.75	-2.32	-0.3%	€709.65	€709.71	€703.85	2,855
Wed, Sep 9	€708.07	-5.22	-0.7%	€711.66	€712.00	€707.00	3,582
Tue, Sep 8	€713.29	-0.63	-0.1%	€714.18	€715.58	€712.20	4,402
Mon, Sep 7	€713.92	-1.08	-0.2%	€716.59	€716.84	€713.60	2,497
Fri, Sep 4	€715.00	-3.73	-0.5%	€718.41	€719.60	€715.00	3,513
Thu, Sep 3	€718.73	+4.76	+0.7%	€712.22	€718.73	€711.66	3,511
Wed, Sep 2	€713.97	+2.29	+0.3%	€711.50	€714.09	€708.92	7,956
Tue, Sep 1	€711.68	-0.46	-0.1%	€714.51	€715.14	€709.34	7,068
Mon, Aug 31	€712.14	-9.04	-1.3%	€716.10	€716.17	€712.00	7,861
Fri, Aug 28	€721.18	+6.81	+1.0%	€715.56	€721.22	€715.00	7,189
Thu, Aug 27	€714.37	+4.70	+0.7%	€712.41	€715.12	€711.55	4,076
Wed, Aug 26	€709.67	+1.47	+0.2%	€708.83	€711.01	€708.00	3,182
Tue, Aug 25	€708.20	+1.03	+0.1%	€709.73	€710.91	€706.66	6,374
Mon, Aug 24	€707.17	-1.90	-0.3%	€706.83	€708.49	€705.80	7,673
Fri, Aug 21	€709.07	+0.40	+0.1%	€705.60	€709.21	€705.45	3,210
Thu, Aug 20	€708.67	-5.37	-0.8%	€712.09	€712.34	€707.00	2,457
Wed, Aug 19	€714.04	-2.51	-0.4%	€714.94	€716.60	€712.45	6,792
Tue, Aug 18	€716.55	-6.53	-0.9%	€718.76	€719.08	€715.90	9,857
Mon, Aug 17	€723.08	-1.07	-0.1%	€724.82	€724.91	€722.14	4,156
Fri, Aug 14	€724.15	-3.09	-0.4%	€728.15	€728.27	€724.10	1,966
Thu, Aug 13	€727.24	+4.43	+0.6%	€725.36	€729.75	€724.90	2,491
Wed, Aug 12	€722.81	-0.19	0.0%	€722.68	€724.47	€722.00	3,910
Tue, Aug 11	€723.00	-0.62	-0.1%	€723.81	€725.75	€723.00	2,690
Mon, Aug 10	€723.62	+0.34	0.0%	€723.96	€724.50	€722.74	3,751

Ticker: Euronext:CSPX
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Core S&P 500 UCITS ETF news

iShares Core S&P 500 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Core S&P 500 UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CSP1 · Home listing	LSE	United Kingdom	GBX
LSE:CSPX	LSE	United Kingdom	USD
Xetra:SXR8	Xetra	Germany	EUR
Euronext:CSPX · This page	Euronext	Netherlands	EUR
Euronext:CSSPX	Euronext	France	EUR
SIX Swiss:CSSPX.USD	SIX Swiss	Switzerland	USD
VIE:EX05	Vienna	Austria	EUR
TASE:IS.FF702	TASE	Israel	ILA
BMV:CSPXN	BMV	Mexico	MXN
BET:SXR8	BET	Hungary	HUF
BSESOF:SXR8	BSESOF	Bulgaria	EUR
BVC:CSPX	BVC	Colombia	COP
BVL:CSPXUS	BVL	Peru	USD
AQUIS:CSP1.GB	AQUIS	United Kingdom	GBX
AQUIS:CSPX.GB	AQUIS	United Kingdom	USD
BIVA:CSPXN	BIVA	Mexico	MXN
BX Swiss:SXR8	BX Swiss	Switzerland	CHF
Frankfurt:SXR8	Frankfurt	Germany	EUR
OTC:CSTNL	OTC	United States	USD