Stock listing

TASE:IS.FF702 iShares Core S&P 500 UCITS ETF מניה‎

Israeli listing (TASE) of iShares Core S&P 500 UCITS ETF · home listing LSE:CSP1

Follow iShares Core S&P 500 UCITS ETF into a list and get an email when it puts out news.

Share price · TASE:IS.FF702

256,400 ILA (agorot) -2,500 (-1.0%)

Close on Nov 9, 2026

Past year +9.4% · daily closes, Nov 9, 2025 – Nov 5, 2026, adjusted for splits

Day range: 253,200 – 257,100 ILA (agorot)Nov 9, 2026
Volume: 9,404 sharesNov 9, 2026
52-week range: 213,900 – 264,000 ILA (agorot)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: 11.48M ILSMedian day 4,591 shares · 5 days with no trades · last 3 months, Aug 10, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CSP1 · Home	60,525p GBX (pence)	+489 (+0.8%)	23,426	59,452p	60,705p	59,439p	60,036p	Close on Nov 9, 2026
LSE:CSPX	$811.90 USD	+9.69 (+1.2%)	201,439	$796.25	$814.11	$795.80	$802.21	Close on Nov 9, 2026
Xetra:SXR8	€724.52 EUR	+5.36 (+0.7%)	36,494	€712.80	€727.06	€712.78	€719.16	Close on Nov 9, 2026
Euronext:CSPX	€724.62 EUR	+4.92 (+0.7%)	11,721	€712.45	€727.20	€712.24	€719.70	Close on Nov 9, 2026
TASE:IS.FF702	256,400 ILA (agorot)	-2,500 (-1.0%)	9,404	253,700	257,100	253,200	258,900	Close on Nov 9, 2026
Frankfurt:SXR8	€712.14 EUR	+0.849 (+0.1%)	754	€709.99	€717.79	€706.19	€711.29	Close on Nov 6, 2026
OTC:CSTNL	$816.62 USD	+16.88 (+2.1%)	13,936	$804.00	$820.04	$804.00	$799.74	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 5, 2026 · TASE:IS.FF702 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	258,900	-3,500	-1.3%	262,300	264,000	258,900	5,211
Wed, Nov 4	262,400	+4,000	+1.5%	258,400	262,700	258,300	4,847
Tue, Nov 3	258,400	-200	-0.1%	256,500	258,400	256,500	6,270
Mon, Nov 2	258,600	+1,000	+0.4%	257,800	259,400	257,100	8,363
Fri, Oct 30	257,600	-2,100	-0.8%	257,500	257,900	257,300	2,075
Thu, Oct 29	259,700	-1,100	-0.4%	260,100	260,800	259,200	4,591
Wed, Oct 28	260,800	+4,600	+1.8%	257,600	261,300	257,200	3,663
Mon, Oct 26	256,200	-600	-0.2%	256,700	256,800	253,700	6,186
Fri, Oct 23	256,800	-900	-0.3%	257,600	257,800	256,600	2,326
Thu, Oct 22	257,700	-100	0.0%	257,600	258,400	256,700	3,458
Wed, Oct 21	257,800	-600	-0.2%	258,000	258,300	257,500	4,516
Tue, Oct 20	258,400	+500	+0.2%	257,900	258,500	256,800	4,161
Mon, Oct 19	257,900	-1,000	-0.4%	258,400	258,900	257,500	6,769
Fri, Oct 16	258,900	+600	+0.2%	259,200	259,400	258,400	1,947
Thu, Oct 15	258,300	-1,000	-0.4%	257,500	259,300	257,300	7,798
Wed, Oct 14	259,300	+700	+0.3%	258,800	260,100	258,800	3,631
Tue, Oct 13	258,600	-700	-0.3%	259,400	259,700	258,300	5,272
Mon, Oct 12	259,300	+1,900	+0.7%	258,900	260,300	258,600	5,334
Fri, Oct 9	257,400	-400	-0.2%	257,300	257,500	256,600	2,495
Thu, Oct 8	257,800	-100	0.0%	258,400	258,700	257,300	4,917
Wed, Oct 7	257,900	+600	+0.2%	257,500	258,900	257,400	4,171
Tue, Oct 6	257,300	+2,000	+0.8%	255,800	257,500	255,800	6,295
Mon, Oct 5	255,300	0	0.0%	255,000	255,500	254,100	10,533
Fri, Oct 2	255,300	0	0.0%	255,300	255,300	255,300	0
Thu, Oct 1	255,300	+900	+0.4%	254,600	255,500	254,600	2,911
Wed, Sep 30	254,400	+200	+0.1%	254,200	255,000	253,700	3,912
Tue, Sep 29	254,200	-1,300	-0.5%	255,000	255,000	254,100	5,198
Mon, Sep 28	255,500	+3,300	+1.3%	252,900	255,600	252,900	3,061
Fri, Sep 25	252,200	0	0.0%	252,200	252,200	252,200	0
Thu, Sep 24	252,200	-500	-0.2%	252,500	252,800	251,600	4,063
Wed, Sep 23	252,700	+300	+0.1%	252,800	253,200	252,200	3,837
Tue, Sep 22	252,400	+3,240	+1.3%	252,900	253,900	252,400	5,102
Mon, Sep 21	249,160	0	0.0%	249,160	249,160	249,160	0
Fri, Sep 18	249,160	0	0.0%	249,160	249,160	249,160	0
Thu, Sep 17	249,160	+350	+0.1%	249,430	250,300	248,600	4,408
Wed, Sep 16	248,810	-390	-0.2%	248,790	249,230	248,260	4,872
Tue, Sep 15	249,200	-1,600	-0.6%	250,000	250,300	249,200	6,546
Mon, Sep 14	250,800	+1,300	+0.5%	250,200	251,200	250,100	5,117
Fri, Sep 11	249,500	0	0.0%	249,500	249,500	249,500	0
Thu, Sep 10	249,500	+450	+0.2%	250,000	250,400	248,460	5,142
Wed, Sep 9	249,050	-1,050	-0.4%	249,900	250,400	248,800	5,281
Tue, Sep 8	250,100	-200	-0.1%	250,600	251,400	249,670	5,676
Mon, Sep 7	250,300	-1,200	-0.5%	250,500	250,600	249,970	8,186
Fri, Sep 4	251,500	+1,500	+0.6%	251,500	251,800	251,300	2,280
Thu, Sep 3	250,000	+590	+0.2%	249,500	250,500	249,420	4,081
Wed, Sep 2	249,410	+360	+0.1%	249,050	250,200	248,980	4,500
Tue, Sep 1	249,050	+1,380	+0.6%	247,750	249,160	247,600	5,510
Mon, Aug 31	247,670	+100	0.0%	247,950	248,390	247,530	4,536
Fri, Aug 28	247,570	+600	+0.2%	246,900	247,950	246,760	2,725
Thu, Aug 27	246,970	+670	+0.3%	246,620	247,580	246,380	5,056
Wed, Aug 26	246,300	+300	+0.1%	246,000	246,420	245,020	5,094
Tue, Aug 25	246,000	-1,000	-0.4%	248,150	248,500	245,940	8,313
Mon, Aug 24	247,000	-220	-0.1%	247,140	247,380	246,870	5,991
Fri, Aug 21	247,220	-680	-0.3%	247,800	248,180	246,870	1,873
Thu, Aug 20	247,900	+260	+0.1%	247,640	248,140	247,300	3,948
Wed, Aug 19	247,640	-800	-0.3%	247,690	248,090	247,240	3,522
Tue, Aug 18	248,440	+150	+0.1%	248,200	249,000	247,850	5,599
Mon, Aug 17	248,290	-100	0.0%	248,300	248,630	247,400	10,429
Fri, Aug 14	248,390	-1,220	-0.5%	249,000	249,000	248,270	2,704
Thu, Aug 13	249,610	+1,280	+0.5%	248,610	249,960	248,610	3,687
Wed, Aug 12	248,330	-1,870	-0.7%	250,200	250,500	248,300	6,361
Tue, Aug 11	250,200	-800	-0.3%	251,000	251,700	250,100	6,487
Mon, Aug 10	251,000	+1,100	+0.4%	250,800	251,600	250,500	4,932

Ticker: TASE:IS.FF702
Asset type: ETF
Exchange: TASE
Currency: ILA

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Core S&P 500 UCITS ETF news

iShares Core S&P 500 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Core S&P 500 UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CSP1 · Home listing	LSE	United Kingdom	GBX
LSE:CSPX	LSE	United Kingdom	USD
Xetra:SXR8	Xetra	Germany	EUR
Euronext:CSPX	Euronext	Netherlands	EUR
Euronext:CSSPX	Euronext	France	EUR
SIX Swiss:CSSPX.USD	SIX Swiss	Switzerland	USD
VIE:EX05	Vienna	Austria	EUR
TASE:IS.FF702 · This page	TASE	Israel	ILA
BMV:CSPXN	BMV	Mexico	MXN
BET:SXR8	BET	Hungary	HUF
BSESOF:SXR8	BSESOF	Bulgaria	EUR
BVC:CSPX	BVC	Colombia	COP
BVL:CSPXUS	BVL	Peru	USD
AQUIS:CSP1.GB	AQUIS	United Kingdom	GBX
AQUIS:CSPX.GB	AQUIS	United Kingdom	USD
BIVA:CSPXN	BIVA	Mexico	MXN
BX Swiss:SXR8	BX Swiss	Switzerland	CHF
Frankfurt:SXR8	Frankfurt	Germany	EUR
OTC:CSTNL	OTC	United States	USD