Stock listing
OTC:CSTNL iShares Core S&P 500 UCITS ETF Stock
US listing (OTC) of iShares Core S&P 500 UCITS ETF · home listing LSE:CSP1
Follow iShares Core S&P 500 UCITS ETF into a list and get an email when it puts out news.
Share price · OTC:CSTNL
$816.62 USD +16.88 (+2.1%)
Close on Nov 9, 2026
- Day range
- $804.00 – $820.04 USDNov 9, 2026
- Volume
- 13,936 sharesNov 9, 2026
- 52-week range
- $678.16 – $850.00 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $12.23M USDMedian day 10,450 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CSP1 · Home | 60,525p GBX (pence) | +489 (+0.8%) | 23,426 | 59,452p | 60,705p | 59,439p | 60,036p | Close on Nov 9, 2026 |
| LSE:CSPX | $811.90 USD | +9.69 (+1.2%) | 201,439 | $796.25 | $814.11 | $795.80 | $802.21 | Close on Nov 9, 2026 |
| Xetra:SXR8 | €724.52 EUR | +5.36 (+0.7%) | 36,494 | €712.80 | €727.06 | €712.78 | €719.16 | Close on Nov 9, 2026 |
| Euronext:CSPX | €724.62 EUR | +4.92 (+0.7%) | 11,721 | €712.45 | €727.20 | €712.24 | €719.70 | Close on Nov 9, 2026 |
| TASE:IS.FF702 | 256,400 ILA (agorot) | -2,500 (-1.0%) | 9,404 | 253,700 | 257,100 | 253,200 | 258,900 | Close on Nov 9, 2026 |
| Frankfurt:SXR8 | €712.14 EUR | +0.849 (+0.1%) | 754 | €709.99 | €717.79 | €706.19 | €711.29 | Close on Nov 6, 2026 |
| OTC:CSTNL | $816.62 USD | +16.88 (+2.1%) | 13,936 | $804.00 | $820.04 | $804.00 | $799.74 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:CSTNL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $799.74 | -1.625 | -0.2% | $796.63 | $805.00 | $795.50 | 28,000 | |
| $801.37 | -26.82 | -3.2% | $828.69 | $828.69 | $794.58 | 49,600 | |
| $828.19 | +14.34 | +1.8% | $826.90 | $834.94 | $825.74 | 17,900 | |
| $813.85 | -3.978 | -0.5% | $814.42 | $821.69 | $813.53 | 11,900 | |
| $817.83 | -3.162 | -0.4% | $823.37 | $827.61 | $812.45 | 15,800 | |
| $820.99 | -11.01 | -1.3% | $825.28 | $825.28 | $812.08 | 14,900 | |
| $832.00 | -6.222 | -0.7% | $833.20 | $834.77 | $828.18 | 10,000 | |
| $838.22 | +1.704 | +0.2% | $834.70 | $838.55 | $831.27 | 6,000 | |
| $836.52 | +4.918 | +0.6% | $831.58 | $836.96 | $828.50 | 11,984 | |
| $831.60 | +6.037 | +0.7% | $825.34 | $831.91 | $825.03 | 11,111 | |
| $825.56 | -4.266 | -0.5% | $823.32 | $828.62 | $820.30 | 13,400 | |
| $829.83 | -4.666 | -0.6% | $829.83 | $830.82 | $822.62 | 19,000 | |
| $834.50 | -0.428 | -0.1% | $835.48 | $841.12 | $830.00 | 10,300 | |
| $834.92 | +3.691 | +0.4% | $829.95 | $836.23 | $828.43 | 5,275 | |
| $831.23 | +2.276 | +0.3% | $831.45 | $834.69 | $828.33 | 16,841 | |
| $828.96 | -4.604 | -0.6% | $836.72 | $842.77 | $822.57 | 19,400 | |
| $833.56 | -2.272 | -0.3% | $829.49 | $836.88 | $829.19 | 7,300 | |
| $835.83 | -9.268 | -1.1% | $839.73 | $840.36 | $829.05 | 7,400 | |
| $845.10 | +5.792 | +0.7% | $842.28 | $845.52 | $837.56 | 10,050 | |
| $839.31 | -1.002 | -0.1% | $842.78 | $846.32 | $838.73 | 7,889 | |
| $840.31 | -0.045 | 0.0% | $841.59 | $846.49 | $839.20 | 6,400 | |
| $840.36 | -3.836 | -0.5% | $839.99 | $843.05 | $832.41 | 10,600 | |
| $844.19 | -2.273 | -0.3% | $840.51 | $844.91 | $837.98 | 12,000 | |
| $846.46 | +3.794 | +0.5% | $842.19 | $848.87 | $841.62 | 69,905 | |
| $842.67 | +6.419 | +0.8% | $832.98 | $842.83 | $832.98 | 12,157 | |
| $836.25 | +10.78 | +1.3% | $835.00 | $836.51 | $830.24 | 41,500 | |
| $825.47 | +0.934 | +0.1% | $827.35 | $831.13 | $819.82 | 48,800 | |
| $824.53 | -0.26 | 0.0% | $829.13 | $835.57 | $824.51 | 10,200 | |
| $824.79 | -6.999 | -0.8% | $830.81 | $831.06 | $823.37 | 29,629 | |
| $831.79 | -1.145 | -0.1% | $832.59 | $833.79 | $826.31 | 4,335 | |
| $832.94 | +0.438 | +0.1% | $833.77 | $837.80 | $830.53 | 6,700 | |
| $832.50 | -1.29 | -0.2% | $828.01 | $835.20 | $825.36 | 14,400 | |
| $833.79 | -1.045 | -0.1% | $836.29 | $837.50 | $827.74 | 15,800 | |
| $834.83 | -1.599 | -0.2% | $839.56 | $841.36 | $834.12 | 8,073 | |
| $836.43 | +11.28 | +1.4% | $830.65 | $841.48 | $830.11 | 14,197 | |
| $825.15 | +3.397 | +0.4% | $824.94 | $827.01 | $819.59 | 15,100 | |
| $821.75 | +6.453 | +0.8% | $823.34 | $827.17 | $820.75 | 6,800 | |
| $815.30 | +0.596 | +0.1% | $820.43 | $824.83 | $813.00 | 14,300 | |
| $814.70 | -5.364 | -0.7% | $820.76 | $821.09 | $814.70 | 13,091 | |
| $820.07 | -8.957 | -1.1% | $819.45 | $826.74 | $818.17 | 8,651 | |
| $829.03 | +12.96 | +1.6% | $827.60 | $830.28 | $823.39 | 9,100 | |
| $816.07 | -4.837 | -0.6% | $818.57 | $822.78 | $815.99 | 16,000 | |
| $820.90 | -10.10 | -1.2% | $825.76 | $827.40 | $819.99 | 17,800 | |
| $831.00 | +1.936 | +0.2% | $831.31 | $832.44 | $825.48 | 7,758 | |
| $829.06 | -9.51 | -1.1% | $833.38 | $834.99 | $828.27 | 9,700 | |
| $838.57 | +8.974 | +1.1% | $830.41 | $839.22 | $829.72 | 8,100 | |
| $829.60 | +9.514 | +1.2% | $824.20 | $829.85 | $822.84 | 17,265 | |
| $820.09 | -5.495 | -0.7% | $823.88 | $828.44 | $818.29 | 20,075 | |
| $825.58 | -3.166 | -0.4% | $832.33 | $832.33 | $823.73 | 4,631 | |
| $828.75 | -1.308 | -0.2% | $834.23 | $837.58 | $828.01 | 10,000 | |
| $830.06 | +4.341 | +0.5% | $828.71 | $837.34 | $828.71 | 22,700 | |
| $825.71 | -4.623 | -0.6% | $826.61 | $831.55 | $823.14 | 8,600 | |
| $830.34 | +8.043 | +1.0% | $828.07 | $830.34 | $823.65 | 26,524 | |
| $822.29 | -7.847 | -0.9% | $827.80 | $829.27 | $821.89 | 36,393 | |
| $830.14 | +8.563 | +1.0% | $828.09 | $850.00 | $823.89 | 7,900 | |
| $821.58 | -6.021 | -0.7% | $828.17 | $830.73 | $821.58 | 7,800 | |
| $827.60 | -4.465 | -0.5% | $832.90 | $836.66 | $826.07 | 6,100 | |
| $832.06 | -5.48 | -0.7% | $831.44 | $833.25 | $826.71 | 5,326 | |
| $837.54 | +1.723 | +0.2% | $839.21 | $840.56 | $832.49 | 9,294 | |
| $835.82 | -7.428 | -0.9% | $841.62 | $842.08 | $835.57 | 6,400 | |
| $843.25 | +10.92 | +1.3% | $836.92 | $843.81 | $835.64 | 9,500 | |
| $832.33 | +2.275 | +0.3% | $836.60 | $838.52 | $831.85 | 6,900 | |
| $830.06 | -2.518 | -0.3% | $836.36 | $836.96 | $829.31 | 9,166 | |
| $832.57 | +0.347 | 0.0% | $835.40 | $838.16 | $831.57 | 5,374 |
- Ticker
- OTC:CSTNL
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Core S&P 500 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Core S&P 500 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CSP1 · Home listing | LSE | United Kingdom | GBX |
| LSE:CSPX | LSE | United Kingdom | USD |
| Xetra:SXR8 | Xetra | Germany | EUR |
| Euronext:CSPX | Euronext | Netherlands | EUR |
| Euronext:CSSPX | Euronext | France | EUR |
| SIX Swiss:CSSPX.USD | SIX Swiss | Switzerland | USD |
| VIE:EX05 | Vienna | Austria | EUR |
| TASE:IS.FF702 | TASE | Israel | ILA |
| BMV:CSPXN | BMV | Mexico | MXN |
| BET:SXR8 | BET | Hungary | HUF |
| BSESOF:SXR8 | BSESOF | Bulgaria | EUR |
| BVC:CSPX | BVC | Colombia | COP |
| BVL:CSPXUS | BVL | Peru | USD |
| AQUIS:CSP1.GB | AQUIS | United Kingdom | GBX |
| AQUIS:CSPX.GB | AQUIS | United Kingdom | USD |
| BIVA:CSPXN | BIVA | Mexico | MXN |
| BX Swiss:SXR8 | BX Swiss | Switzerland | CHF |
| Frankfurt:SXR8 | Frankfurt | Germany | EUR |
| OTC:CSTNL · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core S&P 500 UCITS ETF.