Stock listing

Frankfurt:SXR8 iShares Core S&P 500 UCITS ETF Aktie

German listing (Frankfurt) of iShares Core S&P 500 UCITS ETF · home listing LSE:CSP1

Follow iShares Core S&P 500 UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:SXR8

€712.14 EUR +0.85 (+0.1%)

Close on Nov 6, 2026

Past year +14.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €706.19 – €717.79 EURNov 6, 2026
Volume: 754 sharesNov 6, 2026
52-week range: €588.77 – €761.80 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €784,736 EURMedian day 132 shares · 4 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CSP1 · Home	60,525p GBX (pence)	+489 (+0.8%)	23,426	59,452p	60,705p	59,439p	60,036p	Close on Nov 9, 2026
LSE:CSPX	$811.90 USD	+9.69 (+1.2%)	201,439	$796.25	$814.11	$795.80	$802.21	Close on Nov 9, 2026
Xetra:SXR8	€724.52 EUR	+5.36 (+0.7%)	36,494	€712.80	€727.06	€712.78	€719.16	Close on Nov 9, 2026
Euronext:CSPX	€724.62 EUR	+4.92 (+0.7%)	11,721	€712.45	€727.20	€712.24	€719.70	Close on Nov 9, 2026
TASE:IS.FF702	256,400 ILA (agorot)	-2,500 (-1.0%)	9,404	253,700	257,100	253,200	258,900	Close on Nov 9, 2026
Frankfurt:SXR8	€712.14 EUR	+0.849 (+0.1%)	754	€709.99	€717.79	€706.19	€711.29	Close on Nov 6, 2026
OTC:CSTNL	$816.62 USD	+16.88 (+2.1%)	13,936	$804.00	$820.04	$804.00	$799.74	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:SXR8 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€712.14	+0.849	+0.1%	€709.99	€717.79	€706.19	754
Thu, Nov 5	€711.29	-23.20	-3.2%	€737.00	€747.47	€708.09	936
Wed, Nov 4	€734.50	+11.20	+1.5%	€732.12	€738.07	€723.69	28,086
Tue, Nov 3	€723.30	-13.28	-1.8%	€722.17	€725.10	€721.39	94
Mon, Nov 2	€736.58	+7.725	+1.1%	€737.01	€738.96	€736.09	284
Fri, Oct 30	€728.86	-19.66	-2.6%	€730.64	€731.56	€727.84	284
Thu, Oct 29	€748.52	-6.517	-0.9%	€749.44	€750.10	€747.25	12,402
Wed, Oct 28	€755.03	+19.59	+2.7%	€755.15	€756.37	€748.20	16
Tue, Oct 27	€735.45	-11.34	-1.5%	€741.61	€745.47	€734.17	398
Mon, Oct 26	€746.78	+18.51	+2.5%	€739.67	€747.34	€733.54	14
Fri, Oct 23	€728.27	-11.14	-1.5%	€734.39	€736.42	€726.76	0
Thu, Oct 22	€739.41	-10.31	-1.4%	€741.83	€744.38	€730.57	504
Wed, Oct 21	€749.72	+3.454	+0.5%	€737.85	€753.26	€735.95	616
Tue, Oct 20	€746.26	+5.759	+0.8%	€743.49	€748.17	€740.27	144
Mon, Oct 19	€740.51	+0.269	0.0%	€742.23	€746.44	€732.84	0
Fri, Oct 16	€740.24	-0.582	-0.1%	€750.46	€751.80	€738.20	0
Thu, Oct 15	€740.82	-8.261	-1.1%	€740.61	€744.78	€740.44	302
Wed, Oct 14	€749.08	-0.845	-0.1%	€759.83	€761.80	€748.99	182
Tue, Oct 13	€749.92	-5.54	-0.7%	€749.98	€750.02	€749.92	64
Mon, Oct 12	€755.46	+4.903	+0.7%	€748.21	€756.12	€747.40	120
Fri, Oct 9	€750.56	+0.52	+0.1%	€746.83	€754.16	€745.93	1,658
Thu, Oct 8	€750.04	+0.744	+0.1%	€753.15	€753.15	€749.19	1,488
Wed, Oct 7	€749.30	-1.923	-0.3%	€750.92	€756.68	€748.16	82
Tue, Oct 6	€751.22	-1.587	-0.2%	€751.32	€753.54	€747.55	348
Mon, Oct 5	€752.81	+13.74	+1.9%	€749.48	€755.04	€748.41	194
Fri, Oct 2	€739.07	-0.953	-0.1%	€742.45	€749.54	€730.79	40
Thu, Oct 1	€740.02	+7.236	+1.0%	€737.96	€742.48	€736.83	124
Wed, Sep 30	€732.79	+6.17	+0.8%	€735.05	€735.75	€729.40	34
Tue, Sep 29	€726.62	-3.165	-0.4%	€726.19	€729.07	€724.61	52
Mon, Sep 28	€729.78	-3.789	-0.5%	€735.12	€737.36	€728.65	238
Fri, Sep 25	€733.57	+3.356	+0.5%	€735.81	€736.31	€732.10	28
Thu, Sep 24	€730.21	+2.685	+0.4%	€732.20	€737.26	€730.21	996
Wed, Sep 23	€727.53	-6.95	-0.9%	€729.44	€729.44	€725.08	208
Tue, Sep 22	€734.48	+7.267	+1.0%	€731.29	€738.97	€724.22	176
Mon, Sep 21	€727.21	+7.917	+1.1%	€726.80	€727.43	€726.55	210
Fri, Sep 18	€719.29	+8.02	+1.1%	€719.50	€719.50	€719.20	1,638
Thu, Sep 17	€711.27	+0.669	+0.1%	€714.51	€715.16	€711.27	46
Wed, Sep 16	€710.61	-2.29	-0.3%	€710.24	€711.74	€708.36	210
Tue, Sep 15	€712.90	+2.35	+0.3%	€713.04	€718.26	€710.11	188
Mon, Sep 14	€710.55	-1.985	-0.3%	€711.19	€711.78	€710.55	128
Fri, Sep 11	€712.53	+8.11	+1.2%	€704.21	€713.33	€703.09	6
Thu, Sep 10	€704.42	-9.493	-1.3%	€704.49	€704.65	€702.28	372
Wed, Sep 9	€713.91	-4.382	-0.6%	€714.81	€714.81	€711.62	154
Tue, Sep 8	€718.30	+7.43	+1.0%	€718.92	€718.92	€714.44	76
Mon, Sep 7	€710.87	-4.301	-0.6%	€710.88	€711.16	€708.75	18
Fri, Sep 4	€715.17	+2.355	+0.3%	€717.89	€720.14	€711.70	18
Thu, Sep 3	€712.81	-3.482	-0.5%	€716.69	€725.87	€712.81	132
Wed, Sep 2	€716.29	+2.181	+0.3%	€714.28	€721.17	€713.58	128
Tue, Sep 1	€714.11	-0.226	0.0%	€716.65	€716.65	€709.26	104
Mon, Aug 31	€714.34	-3.662	-0.5%	€715.27	€715.27	€708.19	158
Fri, Aug 28	€718.00	+3.259	+0.5%	€718.11	€718.13	€718.00	28
Thu, Aug 27	€714.74	+4.854	+0.7%	€715.93	€717.11	€714.74	60
Wed, Aug 26	€709.89	+0.513	+0.1%	€710.97	€711.73	€705.24	34
Tue, Aug 25	€709.37	+5.591	+0.8%	€709.48	€709.48	€704.30	194
Mon, Aug 24	€703.78	-1.318	-0.2%	€702.31	€704.47	€700.99	186
Fri, Aug 21	€705.10	-1.695	-0.2%	€708.90	€711.79	€700.65	84
Thu, Aug 20	€706.80	-6.072	-0.9%	€709.18	€711.69	€699.08	156
Wed, Aug 19	€712.87	-0.29	0.0%	€715.11	€720.37	€709.78	66
Tue, Aug 18	€713.16	-10.62	-1.5%	€715.33	€716.57	€712.15	52
Mon, Aug 17	€723.78	+1.816	+0.3%	€723.90	€723.90	€723.56	64
Fri, Aug 14	€721.96	-4.809	-0.7%	€722.02	€722.28	€718.63	462
Thu, Aug 13	€726.77	+0.199	0.0%	€729.29	€729.84	€726.77	214
Wed, Aug 12	€726.57	+8.926	+1.2%	€728.63	€729.67	€715.59	0
Tue, Aug 11	€717.65	-3.545	-0.5%	€718.36	€722.52	€714.80	124
Mon, Aug 10	€721.19	-0.853	-0.1%	€722.00	€724.39	€717.37	126
Fri, Aug 7	€722.04	-2.539	-0.4%	€721.78	€722.17	€721.15	42
Thu, Aug 6	€724.58	+0.113	0.0%	€725.96	€726.82	€717.13	15,298

Ticker: Frankfurt:SXR8
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Core S&P 500 UCITS ETF news

iShares Core S&P 500 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Core S&P 500 UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CSP1 · Home listing	LSE	United Kingdom	GBX
LSE:CSPX	LSE	United Kingdom	USD
Xetra:SXR8	Xetra	Germany	EUR
Euronext:CSPX	Euronext	Netherlands	EUR
Euronext:CSSPX	Euronext	France	EUR
SIX Swiss:CSSPX.USD	SIX Swiss	Switzerland	USD
VIE:EX05	Vienna	Austria	EUR
TASE:IS.FF702	TASE	Israel	ILA
BMV:CSPXN	BMV	Mexico	MXN
BET:SXR8	BET	Hungary	HUF
BSESOF:SXR8	BSESOF	Bulgaria	EUR
BVC:CSPX	BVC	Colombia	COP
BVL:CSPXUS	BVL	Peru	USD
AQUIS:CSP1.GB	AQUIS	United Kingdom	GBX
AQUIS:CSPX.GB	AQUIS	United Kingdom	USD
BIVA:CSPXN	BIVA	Mexico	MXN
BX Swiss:SXR8	BX Swiss	Switzerland	CHF
Frankfurt:SXR8 · This page	Frankfurt	Germany	EUR
OTC:CSTNL	OTC	United States	USD