Stock listing
LSE:CSPX iShares Core S&P 500 UCITS ETF Share Price
UK listing (LSE) of iShares Core S&P 500 UCITS ETF · home listing LSE:CSP1
Follow iShares Core S&P 500 UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:CSPX
$811.90 USD +9.69 (+1.2%)
Close on Nov 9, 2026
- Day range
- $795.80 – $814.11 USDNov 9, 2026
- Volume
- 201,439 sharesNov 9, 2026
- 52-week range
- $684.30 – $846.35 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $141.2M USDMedian day 116,353 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CSP1 · Home | 60,525p GBX (pence) | +489 (+0.8%) | 23,426 | 59,452p | 60,705p | 59,439p | 60,036p | Close on Nov 9, 2026 |
| LSE:CSPX | $811.90 USD | +9.69 (+1.2%) | 201,439 | $796.25 | $814.11 | $795.80 | $802.21 | Close on Nov 9, 2026 |
| Xetra:SXR8 | €724.52 EUR | +5.36 (+0.7%) | 36,494 | €712.80 | €727.06 | €712.78 | €719.16 | Close on Nov 9, 2026 |
| Euronext:CSPX | €724.62 EUR | +4.92 (+0.7%) | 11,721 | €712.45 | €727.20 | €712.24 | €719.70 | Close on Nov 9, 2026 |
| TASE:IS.FF702 | 256,400 ILA (agorot) | -2,500 (-1.0%) | 9,404 | 253,700 | 257,100 | 253,200 | 258,900 | Close on Nov 9, 2026 |
| Frankfurt:SXR8 | €712.14 EUR | +0.849 (+0.1%) | 754 | €709.99 | €717.79 | €706.19 | €711.29 | Close on Nov 6, 2026 |
| OTC:CSTNL | $816.62 USD | +16.88 (+2.1%) | 13,936 | $804.00 | $820.04 | $804.00 | $799.74 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:CSPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $802.21 | -5.37 | -0.7% | $794.37 | $803.69 | $793.86 | 286,019 | |
| $807.58 | -21.29 | -2.6% | $829.09 | $832.46 | $798.39 | 167,748 | |
| $828.87 | +11.82 | +1.4% | $816.20 | $832.28 | $816.11 | 117,496 | |
| $817.05 | -6.52 | -0.8% | $813.01 | $819.08 | $812.11 | 126,029 | |
| $823.57 | +3.40 | +0.4% | $821.74 | $827.17 | $820.96 | 112,558 | |
| $820.17 | -12.43 | -1.5% | $825.53 | $827.02 | $819.44 | 212,214 | |
| $832.60 | -2.69 | -0.3% | $832.88 | $835.38 | $831.20 | 246,926 | |
| $835.29 | +1.59 | +0.2% | $834.57 | $835.68 | $832.98 | 237,524 | |
| $833.70 | +4.91 | +0.6% | $827.38 | $834.71 | $827.38 | 80,280 | |
| $828.79 | +2.36 | +0.3% | $823.78 | $831.28 | $822.99 | 151,343 | |
| $826.43 | -0.63 | -0.1% | $827.22 | $828.25 | $821.70 | 107,164 | |
| $827.06 | -9.08 | -1.1% | $830.50 | $831.19 | $825.57 | 177,867 | |
| $836.14 | +3.37 | +0.4% | $833.65 | $836.14 | $832.04 | 97,502 | |
| $832.77 | -0.84 | -0.1% | $831.45 | $836.13 | $827.07 | 140,562 | |
| $833.61 | +0.62 | +0.1% | $832.84 | $834.02 | $829.50 | 86,112 | |
| $832.99 | -0.61 | -0.1% | $836.72 | $838.00 | $832.21 | 185,117 | |
| $833.60 | -2.01 | -0.2% | $829.77 | $835.16 | $828.08 | 249,907 | |
| $835.61 | -4.83 | -0.6% | $843.72 | $845.07 | $835.02 | 118,679 | |
| $840.44 | -2.04 | -0.2% | $842.39 | $843.37 | $840.44 | 87,366 | |
| $842.48 | +1.22 | +0.1% | $844.87 | $845.46 | $842.08 | 100,274 | |
| $841.26 | +2.62 | +0.3% | $840.76 | $842.17 | $839.36 | 154,633 | |
| $838.64 | -0.72 | -0.1% | $839.48 | $841.20 | $836.87 | 309,317 | |
| $839.36 | -6.57 | -0.8% | $843.75 | $844.18 | $837.71 | 226,454 | |
| $845.93 | +8.86 | +1.1% | $840.40 | $846.35 | $839.98 | 203,776 | |
| $837.07 | +4.08 | +0.5% | $832.49 | $837.07 | $831.65 | 82,764 | |
| $832.99 | +10.32 | +1.3% | $829.56 | $836.80 | $829.35 | 184,742 | |
| $822.67 | -9.72 | -1.2% | $830.15 | $830.47 | $821.95 | 175,397 | |
| $832.39 | +5.10 | +0.6% | $828.64 | $833.01 | $826.35 | 120,124 | |
| $827.29 | -1.37 | -0.2% | $828.80 | $831.38 | $825.89 | 125,897 | |
| $828.66 | -4.18 | -0.5% | $832.36 | $833.04 | $827.10 | 77,282 | |
| $832.84 | +5.51 | +0.7% | $832.62 | $834.65 | $830.00 | 75,453 | |
| $827.33 | -5.34 | -0.6% | $827.70 | $830.18 | $825.11 | 117,466 | |
| $832.67 | -4.38 | -0.5% | $838.42 | $838.89 | $832.25 | 101,833 | |
| $837.05 | +3.21 | +0.4% | $838.11 | $839.33 | $835.31 | 77,503 | |
| $833.84 | +11.08 | +1.3% | $829.01 | $834.09 | $828.81 | 173,711 | |
| $822.76 | -0.35 | 0.0% | $826.97 | $827.50 | $821.68 | 353,712 | |
| $823.11 | +1.83 | +0.2% | $820.79 | $825.48 | $820.28 | 2,465,256 | |
| $821.28 | +3.13 | +0.4% | $820.17 | $822.22 | $819.25 | 82,545 | |
| $818.15 | -3.74 | -0.5% | $819.15 | $822.45 | $816.90 | 87,305 | |
| $821.89 | -5.60 | -0.7% | $820.38 | $822.12 | $818.63 | 76,758 | |
| $827.49 | +6.92 | +0.8% | $822.56 | $828.00 | $821.50 | 81,579 | |
| $820.57 | -2.88 | -0.3% | $826.09 | $826.26 | $817.69 | 131,770 | |
| $823.45 | -6.10 | -0.7% | $828.18 | $828.69 | $822.12 | 103,913 | |
| $829.55 | -0.71 | -0.1% | $829.86 | $831.36 | $827.55 | 183,055 | |
| $830.26 | -0.78 | -0.1% | $831.96 | $832.59 | $829.91 | 45,452 | |
| $831.04 | -4.35 | -0.5% | $835.52 | $836.86 | $830.79 | 121,892 | |
| $835.39 | +7.84 | +0.9% | $826.68 | $835.39 | $826.16 | 63,410 | |
| $827.55 | +2.59 | +0.3% | $823.09 | $828.04 | $820.34 | 77,621 | |
| $824.96 | -11.91 | -1.4% | $828.81 | $829.99 | $822.50 | 147,204 | |
| $836.87 | +4.49 | +0.5% | $833.58 | $837.58 | $831.70 | 59,543 | |
| $832.38 | +5.49 | +0.7% | $830.41 | $833.23 | $829.02 | 99,852 | |
| $826.89 | +0.21 | 0.0% | $827.15 | $828.63 | $826.00 | 77,037 | |
| $826.68 | +1.39 | +0.2% | $827.38 | $829.58 | $824.50 | 115,239 | |
| $825.29 | -2.74 | -0.3% | $825.63 | $826.58 | $823.45 | 144,593 | |
| $828.03 | +0.46 | +0.1% | $825.12 | $828.53 | $824.90 | 74,357 | |
| $827.57 | -5.22 | -0.6% | $832.17 | $832.33 | $825.81 | 249,606 | |
| $832.79 | +3.27 | +0.4% | $828.89 | $834.60 | $828.72 | 259,110 | |
| $829.52 | -8.05 | -1.0% | $832.08 | $832.24 | $829.10 | 67,172 | |
| $837.57 | -1.12 | -0.1% | $840.45 | $840.76 | $837.22 | 78,351 | |
| $838.69 | +0.15 | 0.0% | $840.63 | $841.55 | $838.48 | 83,161 | |
| $838.54 | +4.53 | +0.5% | $835.90 | $842.27 | $835.38 | 67,467 | |
| $834.01 | -0.24 | 0.0% | $833.64 | $837.13 | $833.33 | 80,976 | |
| $834.25 | -1.44 | -0.2% | $835.20 | $837.27 | $834.25 | 83,891 | |
| $835.69 | -0.03 | 0.0% | $836.41 | $837.43 | $834.36 | 55,106 |
- Ticker
- LSE:CSPX
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Core S&P 500 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Core S&P 500 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CSP1 · Home listing | LSE | United Kingdom | GBX |
| LSE:CSPX · This page | LSE | United Kingdom | USD |
| Xetra:SXR8 | Xetra | Germany | EUR |
| Euronext:CSPX | Euronext | Netherlands | EUR |
| Euronext:CSSPX | Euronext | France | EUR |
| SIX Swiss:CSSPX.USD | SIX Swiss | Switzerland | USD |
| VIE:EX05 | Vienna | Austria | EUR |
| TASE:IS.FF702 | TASE | Israel | ILA |
| BMV:CSPXN | BMV | Mexico | MXN |
| BET:SXR8 | BET | Hungary | HUF |
| BSESOF:SXR8 | BSESOF | Bulgaria | EUR |
| BVC:CSPX | BVC | Colombia | COP |
| BVL:CSPXUS | BVL | Peru | USD |
| AQUIS:CSP1.GB | AQUIS | United Kingdom | GBX |
| AQUIS:CSPX.GB | AQUIS | United Kingdom | USD |
| BIVA:CSPXN | BIVA | Mexico | MXN |
| BX Swiss:SXR8 | BX Swiss | Switzerland | CHF |
| Frankfurt:SXR8 | Frankfurt | Germany | EUR |
| OTC:CSTNL | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core S&P 500 UCITS ETF.