Stock listing
BMV:CSPXN iShares Core S&P 500 UCITS ETF Acciones
Mexican listing (BMV) of iShares Core S&P 500 UCITS ETF · home listing LSE:CSP1
Follow iShares Core S&P 500 UCITS ETF into a list and get an email when it puts out news.
Share price · BMV:CSPX/N
$15,164 MXN +270 (+1.8%)
Close on Nov 9, 2026
- Day range
- $15,000 – $15,180 MXNNov 9, 2026
- Volume
- 1,673 sharesNov 9, 2026
- 52-week range
- $12,413 – $15,682 MXNLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $76.45M MXNMedian day 3,487 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CSP1 · Home | 60,525p GBX (pence) | +489 (+0.8%) | 23,426 | 59,452p | 60,705p | 59,439p | 60,036p | Close on Nov 9, 2026 |
| LSE:CSPX | $811.90 USD | +9.69 (+1.2%) | 201,439 | $796.25 | $814.11 | $795.80 | $802.21 | Close on Nov 9, 2026 |
| Xetra:SXR8 | €724.52 EUR | +5.36 (+0.7%) | 36,494 | €712.80 | €727.06 | €712.78 | €719.16 | Close on Nov 9, 2026 |
| Euronext:CSPX | €724.62 EUR | +4.92 (+0.7%) | 11,721 | €712.45 | €727.20 | €712.24 | €719.70 | Close on Nov 9, 2026 |
| TASE:IS.FF702 | 256,400 ILA (agorot) | -2,500 (-1.0%) | 9,404 | 253,700 | 257,100 | 253,200 | 258,900 | Close on Nov 9, 2026 |
| Frankfurt:SXR8 | €712.14 EUR | +0.849 (+0.1%) | 754 | €709.99 | €717.79 | €706.19 | €711.29 | Close on Nov 6, 2026 |
| OTC:CSTNL | $816.62 USD | +16.88 (+2.1%) | 13,936 | $804.00 | $820.04 | $804.00 | $799.74 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · BMV:CSPX/N · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14,895 | -79 | -0.5% | $14,891 | $14,957 | $14,858 | 12,132 | |
| $14,974 | -501 | -3.2% | $15,424 | $15,424 | $14,974 | 7,924 | |
| $15,475 | +76 | +0.5% | $15,460 | $15,475 | $15,441 | 8,208 | |
| $15,399 | +35 | +0.2% | $15,301 | $15,443 | $15,247 | 2,184 | |
| $15,364 | -318 | -2.0% | $15,498 | $15,498 | $15,300 | 2,319 | |
| $15,682 | +135 | +0.9% | $15,547 | $15,682 | $15,547 | 2,220 | |
| $15,547 | -35 | -0.2% | $15,598 | $15,613 | $15,547 | 1,931 | |
| $15,582 | +173 | +1.1% | $15,505 | $15,597 | $15,504 | 1,638 | |
| $15,409 | +13 | +0.1% | $15,430 | $15,434 | $15,409 | 2,938 | |
| $15,396 | -84 | -0.5% | $15,414 | $15,418 | $15,370 | 638 | |
| $15,480 | -162 | -1.0% | $15,642 | $15,642 | $15,465 | 938 | |
| $15,642 | +291 | +1.9% | $15,503 | $15,668 | $15,503 | 1,388 | |
| $15,350 | -114 | -0.7% | $15,365 | $15,387 | $15,323 | 1,485 | |
| $15,464 | +197 | +1.3% | $15,334 | $15,464 | $15,316 | 3,189 | |
| $15,267 | -73 | -0.5% | $15,308 | $15,308 | $15,267 | 3,713 | |
| $15,340 | -73 | -0.5% | $15,386 | $15,397 | $15,334 | 2,157 | |
| $15,413 | -61 | -0.4% | $15,572 | $15,572 | $15,376 | 3,565 | |
| $15,473 | +98 | +0.6% | $15,438 | $15,473 | $15,411 | 10,341 | |
| $15,375 | -184 | -1.2% | $15,388 | $15,388 | $15,375 | 351 | |
| $15,559 | +333 | +2.2% | $15,400 | $15,570 | $15,400 | 4,330 | |
| $15,226 | +82 | +0.5% | $15,109 | $15,264 | $15,093 | 5,203 | |
| $15,144 | -41 | -0.3% | $15,120 | $15,144 | $15,107 | 4,950 | |
| $15,185 | +1 | 0.0% | $15,209 | $15,219 | $15,157 | 35,043 | |
| $15,185 | +4 | 0.0% | $15,086 | $15,209 | $15,086 | 2,801 | |
| $15,181 | +12 | +0.1% | $15,187 | $15,187 | $15,113 | 7,563 | |
| $15,169 | +151 | +1.0% | $15,105 | $15,203 | $15,061 | 4,900 | |
| $15,018 | +46 | +0.3% | $14,954 | $15,035 | $14,943 | 7,941 | |
| $14,972 | +72 | +0.5% | $14,863 | $14,972 | $14,863 | 14,783 | |
| $14,900 | +103 | +0.7% | $14,851 | $14,900 | $14,783 | 2,486 | |
| $14,797 | +72 | +0.5% | $14,776 | $14,812 | $14,753 | 8,849 | |
| $14,726 | +146 | +1.0% | $14,574 | $14,726 | $14,574 | 21,707 | |
| $14,580 | +90 | +0.6% | $14,562 | $14,580 | $14,544 | 912 | |
| $14,490 | +67 | +0.5% | $14,441 | $14,500 | $14,441 | 10,418 | |
| $14,424 | +208 | +1.5% | $14,349 | $14,424 | $14,349 | 1,415 | |
| $14,216 | -91 | -0.6% | $14,154 | $14,216 | $14,152 | 15,494 | |
| $14,306 | +264 | +1.9% | $14,180 | $14,306 | $14,125 | 9,822 | |
| $14,042 | -68 | -0.5% | $14,050 | $14,050 | $14,013 | 2,424 | |
| $14,110 | +70 | +0.5% | $14,082 | $14,110 | $14,056 | 3,347 | |
| $14,041 | +111 | +0.8% | $14,070 | $14,070 | $14,020 | 3,086 | |
| $13,930 | +5 | 0.0% | $13,923 | $13,930 | $13,896 | 6,369 | |
| $13,925 | -75 | -0.5% | $13,945 | $13,945 | $13,900 | 2,728 | |
| $14,000 | -278 | -1.9% | $14,065 | $14,065 | $14,000 | 5,128 | |
| $14,278 | +250 | +1.8% | $14,068 | $14,278 | $14,063 | 198 | |
| $14,028 | -122 | -0.9% | $14,140 | $14,140 | $14,010 | 3,487 | |
| $14,150 | +96 | +0.7% | $14,118 | $14,150 | $14,078 | 8,217 | |
| $14,055 | +66 | +0.5% | $14,075 | $14,075 | $14,053 | 3,527 | |
| $13,989 | -82 | -0.6% | $14,000 | $14,007 | $13,976 | 5,272 | |
| $14,071 | -103 | -0.7% | $14,101 | $14,101 | $14,071 | 763 | |
| $14,174 | +74 | +0.5% | $14,160 | $14,244 | $14,150 | 6,687 | |
| $14,100 | +58 | +0.4% | $14,116 | $14,140 | $14,091 | 3,988 | |
| $14,042 | +33 | +0.2% | $14,015 | $14,063 | $14,015 | 13,226 | |
| $14,009 | +16 | +0.1% | $14,005 | $14,037 | $13,976 | 2,406 | |
| $13,993 | -17 | -0.1% | $13,901 | $14,035 | $13,901 | 1,472 | |
| $14,010 | +10 | +0.1% | $13,997 | $14,399 | $13,970 | 1,863 | |
| $14,000 | -100 | -0.7% | $14,071 | $14,071 | $14,000 | 4,185 | |
| $14,100 | -70 | -0.5% | $14,151 | $14,151 | $14,100 | 3,946 | |
| $14,170 | -63 | -0.4% | $14,162 | $14,174 | $14,148 | 1,042 | |
| $14,233 | -42 | -0.3% | $14,270 | $14,270 | $14,233 | 2,680 | |
| $14,275 | -45 | -0.3% | $14,290 | $14,290 | $14,275 | 1,154 | |
| $14,320 | +84 | +0.6% | $14,349 | $14,349 | $14,320 | 970 | |
| $14,236 | -19 | -0.1% | $14,231 | $14,268 | $14,221 | 3,671 | |
| $14,254 | -72 | -0.5% | $14,350 | $14,350 | $14,235 | 2,135 | |
| $14,326 | +1 | 0.0% | $14,362 | $14,362 | $14,326 | 5,258 |
- Ticker
- BMV:CSPX/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Core S&P 500 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Core S&P 500 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CSP1 · Home listing | LSE | United Kingdom | GBX |
| LSE:CSPX | LSE | United Kingdom | USD |
| Xetra:SXR8 | Xetra | Germany | EUR |
| Euronext:CSPX | Euronext | Netherlands | EUR |
| Euronext:CSSPX | Euronext | France | EUR |
| SIX Swiss:CSSPX.USD | SIX Swiss | Switzerland | USD |
| VIE:EX05 | Vienna | Austria | EUR |
| TASE:IS.FF702 | TASE | Israel | ILA |
| BMV:CSPXN · This page | BMV | Mexico | MXN |
| BET:SXR8 | BET | Hungary | HUF |
| BSESOF:SXR8 | BSESOF | Bulgaria | EUR |
| BVC:CSPX | BVC | Colombia | COP |
| BVL:CSPXUS | BVL | Peru | USD |
| AQUIS:CSP1.GB | AQUIS | United Kingdom | GBX |
| AQUIS:CSPX.GB | AQUIS | United Kingdom | USD |
| BIVA:CSPXN | BIVA | Mexico | MXN |
| BX Swiss:SXR8 | BX Swiss | Switzerland | CHF |
| Frankfurt:SXR8 | Frankfurt | Germany | EUR |
| OTC:CSTNL | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core S&P 500 UCITS ETF.