Stock listing

Xetra:PZS Scherzer & Co. AG Aktie

Home listing (Xetra) of Scherzer & Co. AG

Follow Scherzer & Co. AG into a list and get an email when it puts out news.

Share price · XETR:PZS

€2.64 EUR -0.02 (-0.8%)

Close on Nov 2, 2026

Past year +13.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €2.64 – €2.66 EURNov 2, 2026
Volume: 7,000 sharesNov 2, 2026
Market cap: €69.71M EURAt the close on Nov 2, 2026 · price × 26.41M shares outstanding
52-week range: €2.28 – €2.80 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €26,033 EURMedian day 4,556 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:PZS · Home	€2.64 EUR	-0.02 (-0.8%)	7,000	€2.66	€2.66	€2.64	€2.66	Close on Nov 2, 2026
Frankfurt:PZS	€2.64 EUR	+0.02 (+0.8%)	—	€2.64	€2.64	€2.64	€2.62	Close on Oct 30, 2026
Dusseldorf:PZS	€2.62 EUR	0.00 (0.0%)	—	€2.64	€2.64	€2.62	€2.62	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:PZS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€2.64	-0.02	-0.8%	€2.66	€2.66	€2.64	7,000
Fri, Oct 30	€2.66	0.00	0.0%	€2.66	€2.66	€2.62	7,266
Thu, Oct 29	€2.66	0.00	0.0%	€2.66	€2.66	€2.66	240
Wed, Oct 28	€2.66	0.00	0.0%	€2.66	€2.66	€2.64	1,500
Tue, Oct 27	€2.66	0.00	0.0%	€2.66	€2.66	€2.64	500
Mon, Oct 26	€2.66	0.00	0.0%	€2.66	€2.66	€2.66	10,060
Fri, Oct 23	€2.66	+0.02	+0.8%	€2.64	€2.66	€2.64	10,060
Thu, Oct 22	€2.64	-0.02	-0.8%	€2.66	€2.66	€2.64	10,060
Wed, Oct 21	€2.66	+0.02	+0.8%	€2.64	€2.66	€2.64	6,169
Tue, Oct 20	€2.64	0.00	0.0%	€2.64	€2.64	€2.64	1,888
Mon, Oct 19	€2.64	0.00	0.0%	€2.64	€2.64	€2.64	1,945
Fri, Oct 16	€2.64	+0.02	+0.8%	€2.64	€2.64	€2.64	3,015
Thu, Oct 15	€2.62	+0.02	+0.8%	€2.60	€2.62	€2.60	2,428
Wed, Oct 14	€2.60	0.00	0.0%	€2.60	€2.62	€2.60	3,282
Tue, Oct 13	€2.60	0.00	0.0%	€2.60	€2.62	€2.60	6,181
Mon, Oct 12	€2.60	-0.02	-0.8%	€2.62	€2.62	€2.50	14,389
Fri, Oct 9	€2.62	0.00	0.0%	€2.62	€2.62	€2.60	20,568
Thu, Oct 8	€2.62	0.00	0.0%	€2.64	€2.68	€2.62	3,572
Wed, Oct 7	€2.62	0.00	0.0%	€2.62	€2.64	€2.62	4,547
Tue, Oct 6	€2.62	-0.04	-1.5%	€2.64	€2.64	€2.50	56,778
Mon, Oct 5	€2.66	-0.02	-0.7%	€2.66	€2.68	€2.66	8,386
Fri, Oct 2	€2.68	+0.02	+0.8%	€2.66	€2.68	€2.66	871
Thu, Oct 1	€2.66	0.00	0.0%	€2.66	€2.66	€2.66	871
Wed, Sep 30	€2.66	0.00	0.0%	€2.68	€2.68	€2.66	6,093
Tue, Sep 29	€2.66	0.00	0.0%	€2.68	€2.70	€2.66	5,617
Mon, Sep 28	€2.66	0.00	0.0%	€2.66	€2.66	€2.64	400
Fri, Sep 25	€2.66	-0.02	-0.7%	€2.66	€2.68	€2.66	983
Thu, Sep 24	€2.68	0.00	0.0%	€2.68	€2.68	€2.68	5,086
Wed, Sep 23	€2.68	0.00	0.0%	€2.68	€2.68	€2.66	1,422
Tue, Sep 22	€2.68	+0.02	+0.8%	€2.66	€2.68	€2.66	5,584
Mon, Sep 21	€2.66	-0.02	-0.7%	€2.68	€2.70	€2.66	6,508
Fri, Sep 18	€2.68	0.00	0.0%	€2.68	€2.68	€2.68	2,020
Thu, Sep 17	€2.68	0.00	0.0%	€2.68	€2.68	€2.68	1,995
Wed, Sep 16	€2.68	0.00	0.0%	€2.68	€2.68	€2.68	4,298
Tue, Sep 15	€2.68	0.00	0.0%	€2.68	€2.68	€2.68	985
Mon, Sep 14	€2.68	+0.02	+0.8%	€2.68	€2.68	€2.68	1,029
Fri, Sep 11	€2.66	-0.02	-0.7%	€2.68	€2.68	€2.66	9,966
Thu, Sep 10	€2.68	0.00	0.0%	€2.68	€2.70	€2.68	1,028
Wed, Sep 9	€2.68	0.00	0.0%	€2.68	€2.70	€2.68	4,753
Tue, Sep 8	€2.68	0.00	0.0%	€2.68	€2.68	€2.68	1,479
Mon, Sep 7	€2.68	0.00	0.0%	€2.68	€2.68	€2.66	4,745
Fri, Sep 4	€2.68	0.00	0.0%	€2.68	€2.68	€2.68	2,786
Thu, Sep 3	€2.68	0.00	0.0%	€2.68	€2.68	€2.68	2,981
Wed, Sep 2	€2.68	0.00	0.0%	€2.68	€2.68	€2.68	4,565
Tue, Sep 1	€2.68	+0.04	+1.5%	€2.66	€2.68	€2.64	9,718
Mon, Aug 31	€2.64	0.00	0.0%	€2.66	€2.66	€2.64	5,736
Fri, Aug 28	€2.64	0.00	0.0%	€2.64	€2.64	€2.64	2,000
Thu, Aug 27	€2.64	0.00	0.0%	€2.66	€2.66	€2.64	4,957
Wed, Aug 26	€2.64	0.00	0.0%	€2.64	€2.66	€2.64	4,671
Tue, Aug 25	€2.64	0.00	0.0%	€2.64	€2.64	€2.64	4,529
Mon, Aug 24	€2.64	0.00	0.0%	€2.64	€2.64	€2.64	4,529
Fri, Aug 21	€2.64	0.00	0.0%	€2.64	€2.64	€2.64	9,415
Thu, Aug 20	€2.64	0.00	0.0%	€2.64	€2.64	€2.64	4,500
Wed, Aug 19	€2.64	0.00	0.0%	€2.64	€2.64	€2.64	4,500
Tue, Aug 18	€2.64	0.00	0.0%	€2.64	€2.64	€2.64	4,500
Mon, Aug 17	€2.64	0.00	0.0%	€2.64	€2.64	€2.64	4,532
Fri, Aug 14	€2.64	-0.02	-0.8%	€2.66	€2.66	€2.64	4,904
Thu, Aug 13	€2.66	0.00	0.0%	€2.66	€2.66	€2.66	6,000
Wed, Aug 12	€2.66	0.00	0.0%	€2.68	€2.68	€2.66	5,971
Tue, Aug 11	€2.66	+0.02	+0.8%	€2.68	€2.68	€2.66	4,388
Mon, Aug 10	€2.64	-0.02	-0.8%	€2.60	€2.66	€2.60	140,141
Fri, Aug 7	€2.66	-0.02	-0.7%	€2.70	€2.70	€2.64	3,683
Thu, Aug 6	€2.68	0.00	0.0%	€2.70	€2.70	€2.68	18,810
Wed, Aug 5	€2.68	0.00	0.0%	€2.70	€2.70	€2.68	10,013
Tue, Aug 4	€2.68	0.00	0.0%	€2.68	€2.70	€2.68	72,350
Mon, Aug 3	€2.68	-0.02	-0.7%	€2.72	€2.76	€2.68	62,074

Ticker: Xetra:PZS
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

What changed lately

Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 28 slides

Decks

Investor Presentation (July 2026)
Investor deck · 28 slides · July 2026
Investor Presentation (June 2026)
Investor deck · 28 slides · June 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 24 slides · May 27, 2026
Investor Presentation (May 2026)
Investor deck · 27 slides · May 2026

Scherzer & Co. AG on 6ix

Sector: Financials
Industry: Investment companies & funds
Decks: 107 decks · latest July 2026

Where Scherzer & Co. AG is listed

Listing	Exchange	Country	Currency
Xetra:PZS · Home listing · This page	Xetra	Germany	EUR
Munich:PZS	Munich	Germany	EUR
LS Exchange:694280	LS Exchange	Germany	EUR
Tradegate:PZS	Tradegate	Germany	EUR
Lang & Schwarz:694280	Lang & Schwarz	Germany	EUR
gettex:PZS	gettex	Germany	EUR
Frankfurt:PZS	Frankfurt	Germany	EUR
Dusseldorf:PZS	Dusseldorf	Germany	EUR
Hamburg:PZS	Hamburg	Germany	EUR
BX Swiss:PZS	BX Swiss	Switzerland	CHF
Stuttgart:PZS	Stuttgart	Germany	EUR

Xetra:PZS Scherzer & Co. AG Aktie

Prices by listing

Daily closes

What changed lately

Investor Presentation (July 2026)

Decks

Investor Presentation (July 2026)

Investor Presentation (June 2026)

Shareholder Meeting (May 2026)

Investor Presentation (May 2026)

Scherzer & Co. AG on 6ix

Where Scherzer & Co. AG is listed