Stock listing
BIST:INVEO Inveo Yatirim Holding AS Hisse
Follow Inveo Yatirim Holding AS into a list and get an email when it puts out news.
Share price · BIST:INVEO
4.12 TRY +0.12 (+3.0%)
Close on Nov 5, 2026
- Day range
- 4.06 – 4.20 TRYNov 5, 2026
- Volume
- 1.45M sharesNov 5, 2026
- Market cap
- 4.12B TRYAt the close on Nov 5, 2026 · price × 999.0M shares outstanding
- 52-week range
- 3.32 – 10.93 TRYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 27.56M TRYMedian day 3.48M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BIST:INVEO · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.12 | +0.12 | +3.0% | 4.07 | 4.20 | 4.06 | 1,451,635 | |
| 4.00 | +0.19 | +5.0% | 3.87 | 4.19 | 3.87 | 3,100,531 | |
| 3.81 | +0.19 | +5.2% | 3.66 | 3.88 | 3.60 | 2,939,143 | |
| 3.62 | -0.05 | -1.4% | 3.66 | 3.66 | 3.32 | 6,064,608 | |
| 3.67 | -0.25 | -6.4% | 3.93 | 3.95 | 3.64 | 2,429,938 | |
| 3.92 | +0.01 | +0.3% | 3.91 | 3.96 | 3.87 | 995,225 | |
| 3.91 | -0.04 | -1.0% | 3.95 | 3.99 | 3.86 | 2,563,018 | |
| 3.95 | +0.13 | +3.4% | 3.82 | 4.07 | 3.82 | 4,581,967 | |
| 3.82 | -0.35 | -8.4% | 4.18 | 4.18 | 3.76 | 10,589,290 | |
| 4.17 | -0.23 | -5.2% | 4.41 | 4.41 | 4.09 | 4,970,568 | |
| 4.40 | -0.26 | -5.6% | 4.74 | 4.75 | 4.38 | 2,470,275 | |
| 4.66 | +0.23 | +5.2% | 4.40 | 4.68 | 4.40 | 2,531,691 | |
| 4.43 | -0.48 | -9.8% | 4.89 | 4.92 | 4.43 | 4,039,990 | |
| 4.91 | -0.21 | -4.1% | 5.10 | 5.10 | 4.89 | 3,352,999 | |
| 5.12 | -0.07 | -1.3% | 5.19 | 5.19 | 5.02 | 1,707,766 | |
| 5.19 | -0.14 | -2.6% | 5.33 | 5.33 | 5.15 | 1,432,076 | |
| 5.33 | -0.03 | -0.6% | 5.36 | 5.40 | 5.29 | 1,909,821 | |
| 5.36 | -0.09 | -1.7% | 5.45 | 5.50 | 5.30 | 2,614,779 | |
| 5.45 | +0.07 | +1.3% | 5.38 | 5.57 | 5.38 | 2,724,524 | |
| 5.38 | -0.06 | -1.1% | 5.45 | 5.48 | 5.32 | 3,189,275 | |
| 5.44 | -0.16 | -2.9% | 5.60 | 5.60 | 5.36 | 3,342,454 | |
| 5.60 | +0.03 | +0.5% | 5.57 | 5.66 | 5.53 | 2,499,222 | |
| 5.57 | -0.03 | -0.5% | 5.62 | 5.75 | 5.54 | 2,239,194 | |
| 5.60 | -0.09 | -1.6% | 5.69 | 5.73 | 5.58 | 3,276,768 | |
| 5.69 | +0.29 | +5.4% | 5.41 | 5.73 | 5.41 | 3,494,244 | |
| 5.40 | -0.28 | -4.9% | 5.66 | 5.67 | 5.38 | 4,222,247 | |
| 5.68 | -0.16 | -2.7% | 5.87 | 5.90 | 5.65 | 2,489,202 | |
| 5.84 | -0.27 | -4.4% | 6.06 | 6.07 | 5.81 | 4,171,993 | |
| 6.11 | +0.09 | +1.5% | 6.00 | 6.20 | 5.94 | 4,766,362 | |
| 6.02 | -0.23 | -3.7% | 6.25 | 6.25 | 5.98 | 14,651,661 | |
| 6.25 | -0.01 | -0.2% | 6.26 | 6.45 | 6.17 | 5,026,959 | |
| 6.26 | -0.10 | -1.6% | 6.42 | 6.51 | 6.21 | 5,519,340 | |
| 6.36 | -0.02 | -0.3% | 6.35 | 6.89 | 6.27 | 14,853,780 | |
| 6.38 | +0.23 | +3.7% | 6.18 | 6.56 | 6.02 | 17,502,119 | |
| 6.15 | -0.17 | -2.7% | 5.77 | 6.37 | 5.77 | 6,179,123 | |
| 6.32 | -0.31 | -4.7% | 6.73 | 6.83 | 6.12 | 9,872,988 | |
| 6.63 | +0.08 | +1.2% | 6.57 | 6.72 | 6.50 | 3,789,737 | |
| 6.55 | -0.22 | -3.2% | 6.77 | 6.77 | 6.50 | 3,788,210 | |
| 6.77 | -0.06 | -0.9% | 6.83 | 6.86 | 6.70 | 2,081,627 | |
| 6.83 | -0.07 | -1.0% | 6.91 | 6.97 | 6.80 | 2,043,376 | |
| 6.90 | +0.02 | +0.3% | 6.88 | 7.00 | 6.86 | 3,733,175 | |
| 6.88 | +0.16 | +2.4% | 6.73 | 6.90 | 6.72 | 1,974,731 | |
| 6.72 | +0.06 | +0.9% | 6.66 | 6.77 | 6.66 | 2,646,725 | |
| 6.66 | +0.03 | +0.5% | 6.69 | 6.73 | 6.63 | 1,798,209 | |
| 6.63 | -0.17 | -2.5% | 6.80 | 6.82 | 6.63 | 2,022,945 | |
| 6.80 | -0.04 | -0.6% | 6.79 | 6.85 | 6.60 | 3,010,196 | |
| 6.84 | -0.01 | -0.1% | 6.85 | 6.96 | 6.79 | 2,937,201 | |
| 6.85 | -0.27 | -3.8% | 7.12 | 7.13 | 6.84 | 3,402,698 | |
| 7.12 | +0.04 | +0.6% | 7.12 | 7.24 | 7.04 | 4,814,269 | |
| 7.08 | +0.19 | +2.8% | 6.92 | 7.23 | 6.85 | 8,805,799 | |
| 6.89 | +0.02 | +0.3% | 6.90 | 6.98 | 6.87 | 3,064,242 | |
| 6.87 | -0.10 | -1.4% | 7.00 | 7.03 | 6.85 | 2,923,279 | |
| 6.97 | +0.02 | +0.3% | 6.99 | 7.07 | 6.96 | 3,142,127 | |
| 6.95 | 0.00 | 0.0% | 6.96 | 7.03 | 6.91 | 5,261,656 | |
| 6.95 | -0.10 | -1.4% | 7.05 | 7.08 | 6.90 | 5,494,500 | |
| 7.05 | +0.06 | +0.9% | 7.05 | 7.14 | 6.97 | 4,784,358 | |
| 6.99 | -0.05 | -0.7% | 7.05 | 7.10 | 6.98 | 3,462,672 | |
| 7.04 | -0.02 | -0.3% | 7.15 | 7.18 | 7.00 | 3,555,682 | |
| 7.06 | -0.14 | -1.9% | 7.25 | 7.27 | 7.03 | 3,742,662 | |
| 7.20 | +0.04 | +0.6% | 7.13 | 7.31 | 7.13 | 3,684,575 | |
| 7.16 | +0.17 | +2.4% | 7.02 | 7.54 | 6.97 | 15,504,996 | |
| 6.99 | -0.11 | -1.5% | 7.13 | 7.22 | 6.87 | 7,407,908 | |
| 7.10 | -0.02 | -0.3% | 7.12 | 7.40 | 7.09 | 7,268,035 | |
| 7.12 | +0.05 | +0.7% | 7.09 | 7.20 | 7.06 | 3,786,671 | |
| 7.07 | -0.03 | -0.4% | 7.12 | 7.23 | 7.04 | 3,795,212 | |
| 7.10 | +0.02 | +0.3% | 7.11 | 7.18 | 7.03 | 5,442,742 |
- Ticker
- BIST:INVEO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest deck · Aug 19, 2026
Investor Presentation (2026)
Investor deck · 41 slides
Decks
Investor Presentation (2026)
Investor deck · 41 slides · Aug 19, 2026
Inveo Yatırım Holding — Investor Presentation (February 2026)
Investor deck · 49 slides · February 2026
Investor Presentation (2026)
Investor deck · 40 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 42 slides · 2026
Inveo Yatirim Holding AS on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 14 decks · latest Aug 19, 2026
Log in to ask 6ix AI your own questions about Inveo Yatirim Holding AS.