Stock listing

JSE:BRN Brimstone Investment Corporation Limited Share Price

Home listing (JSE) of Brimstone Investment Corporation Limited

Follow Brimstone Investment Corporation Limited into a list and get an email when it puts out news.

Share price · JSE:BRN

605.00c ZAC (South African cents) +35.00 (+6.1%)

Close on Nov 10, 2026

Past year +42.0% · daily closes, Nov 11, 2025 – Nov 10, 2026, adjusted for splits
Day range
580.00c – 646.00c ZAC (South African cents)Nov 10, 2026
Volume
60,574 sharesNov 10, 2026
Market cap
1.36B ZARAt the close on Nov 10, 2026 · price × 225.0M shares outstanding
52-week range
426.00c – 646.00c ZAC (South African cents)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
100,832 ZARMedian day 3,138 shares · 3 days with no trades · last 3 months, Aug 11, 2026 – Nov 10, 2026
Brimstone Investment Corporation Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:BRN · Home605.00c ZAC (South African cents)+35.00 (+6.1%)60,574580.00c646.00c580.00c570.00cClose on Nov 10, 2026
JSE:BRT550.00c ZAC (South African cents)0.00 (0.0%)3,870550.00c550.00c550.00c550.00cClose on Oct 22, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 10, 2026 · JSE:BRN · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
605.00c+35.00+6.1%580.00c646.00c580.00c60,574
570.00c+1.00+0.2%569.00c570.00c569.00c52,796
569.00c-1.00-0.2%569.00c569.00c569.00c177
570.00c0.000.0%570.00c570.00c570.00c0
570.00c+25.00+4.6%570.00c570.00c570.00c5,500
545.00c-28.00-4.9%560.00c573.00c545.00c25,278
573.00c+18.00+3.2%573.00c573.00c573.00c794
555.00c+30.00+5.7%525.00c555.00c525.00c12,954
525.00c0.000.0%525.00c525.00c525.00c3,138
525.00c-49.00-8.5%526.00c526.00c525.00c1,116
574.00c+49.00+9.3%574.00c574.00c574.00c56
525.00c0.000.0%525.00c525.00c525.00c0
525.00c-1.00-0.2%525.00c525.00c525.00c11,096
526.00c+1.00+0.2%526.00c526.00c526.00c0
525.00c-2.00-0.4%525.00c525.00c525.00c61
527.00c0.000.0%527.00c527.00c527.00c20,000
527.00c-47.00-8.2%527.00c527.00c527.00c201
574.00c-1.00-0.2%574.00c574.00c574.00c78
575.00c+47.00+8.9%575.00c575.00c575.00c40,178
528.00c+1.00+0.2%528.00c528.00c528.00c72,100
527.00c-8.00-1.5%527.00c527.00c527.00c157
535.00c-10.00-1.8%535.00c535.00c535.00c1,920
545.00c+18.00+3.4%545.00c545.00c545.00c42
527.00c0.000.0%528.00c528.00c527.00c31,607
527.00c-13.00-2.4%545.00c545.00c527.00c30,418
540.00c-19.00-3.4%559.00c560.00c527.00c4,305
559.00c+12.00+2.2%559.00c559.00c559.00c2
547.00c-12.00-2.1%530.00c559.00c530.00c5
559.00c+9.00+1.6%559.00c559.00c540.00c21,371
550.00c-10.00-1.8%560.00c560.00c540.00c194,372
560.00c+10.00+1.8%560.00c560.00c550.00c7,571
550.00c0.000.0%550.00c550.00c550.00c8,353
550.00c-14.00-2.5%560.00c560.00c550.00c1,688
564.00c+24.00+4.4%543.00c564.00c540.00c29,701
540.00c0.000.0%540.00c540.00c540.00c28

Splits

1 split · JSE:BRN · every price before a split is adjusted for it

DayRatioWhat
107-for-100Split
Ticker
JSE:BRN
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

Brimstone Investment Corp Says Septen's Beneficial Interest In Brimstone Ordinary Shares Now At 3.64%

Mar 31, 2026

Closed 535.00c (+7.0%) on Mar 31, 2026

Brimstone Investment Corporation Reports FY Adjusted EPS Of ZAR 2.136

Mar 3, 2026

Closed 550.00c (+9.6%) on Mar 3, 2026

Brimstone Investment Corp Says PSG Now Holds 10.19% Of Brimstone 'N' Ordinary Shares

Dec 3, 2025

Closed 520.00c (0.0%) on Dec 3, 2025

All Brimstone Investment Corporation Limited news

Decks

Brimstone Investment Corporation Limited on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
3 in the last 12 months · 3 in all · newest Mar 31, 2026 · oldest 2025
Decks
3 decks · latest March 2026

Where Brimstone Investment Corporation Limited is listed

ListingExchangeCountryCurrency
JSE:BRN · Home listing · This pageJSESouth AfricaZAC
JSE:BRTJSESouth AfricaZAC

Log in to ask 6ix AI your own questions about Brimstone Investment Corporation Limited.