Stock listing
Xetra:IUSA iShares Core S&P 500 UCITS ETF USD (Dist) Aktie
German listing (Xetra) of iShares Core S&P 500 UCITS ETF USD (Dist) · home listing LSE:IDUS
Follow iShares Core S&P 500 UCITS ETF USD (Dist) into a list and get an email when it puts out news.
Share price · XETR:IUSA
€66.85 EUR +0.48 (+0.7%)
Close on Nov 9, 2026
- Day range
- €65.79 – €67.07 EURNov 9, 2026
- Volume
- 67,634 sharesNov 9, 2026
- 52-week range
- €55.23 – €69.70 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €3.14M EURMedian day 41,307 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IDUS · Home | $74.93 USD | +0.875 (+1.2%) | 42,396 | $73.51 | $75.13 | $73.50 | $74.05 | Close on Nov 9, 2026 |
| LSE:IUSA | 5,586.50p GBX (pence) | +46.25 (+0.8%) | 80,242 | 5,486.75p | 5,605.25p | 5,483.16p | 5,540.25p | Close on Nov 9, 2026 |
| Xetra:IUSA | €66.85 EUR | +0.48 (+0.7%) | 67,634 | €65.79 | €67.07 | €65.79 | €66.37 | Close on Nov 9, 2026 |
| Euronext:IUSA | €66.88 EUR | +0.48 (+0.7%) | 15,100 | €65.77 | €67.10 | €65.76 | €66.40 | Close on Nov 9, 2026 |
| Dusseldorf:IUSA | €67.14 EUR | +0.676 (+1.0%) | — | €65.68 | €67.14 | €65.68 | €66.46 | Close on Nov 9, 2026 |
| Frankfurt:IUSA | €67.01 EUR | +0.304 (+0.5%) | 57 | €65.90 | €67.06 | €65.87 | €66.70 | Close on Nov 9, 2026 |
| Hamburg:IUSA | €66.03 EUR | +0.528 (+0.8%) | — | €66.03 | €66.03 | €66.03 | €65.51 | Close on Nov 9, 2026 |
| OTC:IHPCF | $74.71 USD | +0.84 (+1.1%) | 1,872 | $74.73 | $74.73 | $74.71 | $73.87 | Close on Nov 9, 2026 |
| Stuttgart:IUSA | €67.04 EUR | +1.094 (+1.7%) | — | €66.08 | €67.20 | €65.72 | €65.94 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:IUSA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €66.37 | -0.05 | -0.1% | €65.53 | €66.53 | €65.50 | 59,565 | |
| €66.42 | -1.724 | -2.5% | €68.09 | €68.47 | €65.56 | 58,778 | |
| €68.15 | +0.772 | +1.1% | €67.05 | €68.28 | €67.05 | 148,861 | |
| €67.38 | -0.494 | -0.7% | €66.96 | €67.52 | €66.95 | 46,023 | |
| €67.87 | +0.05 | +0.1% | €67.77 | €68.13 | €67.49 | 60,854 | |
| €67.82 | -1.038 | -1.5% | €68.01 | €68.21 | €67.71 | 61,070 | |
| €68.86 | -0.288 | -0.4% | €68.94 | €69.28 | €68.81 | 41,307 | |
| €69.15 | +0.096 | +0.1% | €69.24 | €69.27 | €69.04 | 32,036 | |
| €69.05 | +0.67 | +1.0% | €68.52 | €69.12 | €68.46 | 28,986 | |
| €68.38 | +0.292 | +0.4% | €67.84 | €68.60 | €67.79 | 33,112 | |
| €68.09 | -0.05 | -0.1% | €68.10 | €68.30 | €67.67 | 43,978 | |
| €68.14 | -0.638 | -0.9% | €68.16 | €68.54 | €68.03 | 61,448 | |
| €68.78 | +0.35 | +0.5% | €68.59 | €68.78 | €68.40 | 39,500 | |
| €68.43 | -0.172 | -0.3% | €68.36 | €68.60 | €68.00 | 34,126 | |
| €68.60 | +0.254 | +0.4% | €68.46 | €68.60 | €68.23 | 28,185 | |
| €68.34 | -0.358 | -0.5% | €68.74 | €68.79 | €68.29 | 26,265 | |
| €68.70 | -0.642 | -0.9% | €68.32 | €68.81 | €68.14 | 42,140 | |
| €69.34 | +0.036 | +0.1% | €69.51 | €69.70 | €69.34 | 30,290 | |
| €69.31 | -0.326 | -0.5% | €69.47 | €69.63 | €69.31 | 15,256 | |
| €69.63 | +0.312 | +0.5% | €69.58 | €69.69 | €69.54 | 68,944 | |
| €69.32 | +0.216 | +0.3% | €69.13 | €69.39 | €69.08 | 120,126 | |
| €69.11 | -0.134 | -0.2% | €69.20 | €69.26 | €69.07 | 128,615 | |
| €69.24 | -0.026 | 0.0% | €69.38 | €69.64 | €69.08 | 19,440 | |
| €69.27 | +0.372 | +0.5% | €69.16 | €69.33 | €68.96 | 30,175 | |
| €68.89 | +0.656 | +1.0% | €68.66 | €69.02 | €68.46 | 45,723 | |
| €68.24 | +0.642 | +0.9% | €68.03 | €68.55 | €67.96 | 56,419 | |
| €67.60 | -0.022 | 0.0% | €67.68 | €67.80 | €67.29 | 86,549 | |
| €67.62 | +0.286 | +0.4% | €67.39 | €67.65 | €67.18 | 76,148 | |
| €67.33 | +0.106 | +0.2% | €67.32 | €67.58 | €67.26 | 22,975 | |
| €67.23 | -0.182 | -0.3% | €67.50 | €67.60 | €67.18 | 45,697 | |
| €67.41 | +0.266 | +0.4% | €67.49 | €67.56 | €67.20 | 25,508 | |
| €67.14 | -0.306 | -0.5% | €67.07 | €67.34 | €66.93 | 44,898 | |
| €67.45 | -0.08 | -0.1% | €67.73 | €67.81 | €67.42 | 35,019 | |
| €67.53 | +0.444 | +0.7% | €67.47 | €67.58 | €67.41 | 55,950 | |
| €67.08 | +0.892 | +1.3% | €66.69 | €67.10 | €66.66 | 33,467 | |
| €66.19 | +0.028 | 0.0% | €66.43 | €66.50 | €66.15 | 21,507 | |
| €66.16 | +0.318 | +0.5% | €66.00 | €66.28 | €65.92 | 15,960 | |
| €65.85 | +0.304 | +0.5% | €65.70 | €65.87 | €65.60 | 18,735 | |
| €65.54 | -0.274 | -0.4% | €65.71 | €65.85 | €65.45 | 66,782 | |
| €65.82 | -0.124 | -0.2% | €65.69 | €65.94 | €65.59 | 73,855 | |
| €65.94 | +0.666 | +1.0% | €65.54 | €66.00 | €65.49 | 23,861 | |
| €65.27 | -0.212 | -0.3% | €65.63 | €65.63 | €65.10 | 23,108 | |
| €65.49 | -0.468 | -0.7% | €65.82 | €65.85 | €65.42 | 14,213 | |
| €65.95 | -0.084 | -0.1% | €66.06 | €66.17 | €65.87 | 17,911 | |
| €66.04 | -0.128 | -0.2% | €66.28 | €66.31 | €66.00 | 27,749 | |
| €66.17 | -0.284 | -0.4% | €66.46 | €66.56 | €66.13 | 52,625 | |
| €66.45 | +0.438 | +0.7% | €65.88 | €66.45 | €65.84 | 32,645 | |
| €66.01 | +0.198 | +0.3% | €65.80 | €66.05 | €65.57 | 38,361 | |
| €65.81 | -0.042 | -0.1% | €66.12 | €66.14 | €65.61 | 96,132 | |
| €65.86 | -0.838 | -1.3% | €66.23 | €66.24 | €65.85 | 64,784 | |
| €66.69 | +0.65 | +1.0% | €66.16 | €66.72 | €66.12 | 28,030 | |
| €66.04 | +0.428 | +0.7% | €65.88 | €66.12 | €65.80 | 32,500 | |
| €65.62 | +0.12 | +0.2% | €65.56 | €65.75 | €65.48 | 33,915 | |
| €65.50 | +0.096 | +0.1% | €65.63 | €65.75 | €65.38 | 52,031 | |
| €65.40 | -0.184 | -0.3% | €65.38 | €65.52 | €65.28 | 45,425 | |
| €65.58 | +0.066 | +0.1% | €65.24 | €65.58 | €65.24 | 37,314 | |
| €65.52 | -0.50 | -0.8% | €65.86 | €65.86 | €65.38 | 26,582 | |
| €66.02 | -0.226 | -0.3% | €66.12 | €66.28 | €65.88 | 60,963 | |
| €66.24 | -0.624 | -0.9% | €66.46 | €66.48 | €66.22 | 59,433 | |
| €66.87 | -0.096 | -0.1% | €67.04 | €67.04 | €66.79 | 86,539 | |
| €66.96 | -0.274 | -0.4% | €67.34 | €67.35 | €66.96 | 48,972 | |
| €67.24 | +0.408 | +0.6% | €67.08 | €67.49 | €67.04 | 50,095 | |
| €66.83 | -0.022 | 0.0% | €66.83 | €67.00 | €66.76 | 49,669 | |
| €66.85 | -0.066 | -0.1% | €66.94 | €67.11 | €66.85 | 18,016 | |
| €66.92 | +0.07 | +0.1% | €66.96 | €67.02 | €66.82 | 23,205 |
- Ticker
- Xetra:IUSA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Core S&P 500 UCITS ETF USD (Dist) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Core S&P 500 UCITS ETF USD (Dist) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IDUS · Home listing | LSE | United Kingdom | USD |
| LSE:IUSA | LSE | United Kingdom | GBX |
| Xetra:IUSA · This page | Xetra | Germany | EUR |
| Euronext:IUSA | Euronext | Netherlands | EUR |
| Euronext:IUSA-ETFP | Euronext | France | EUR |
| SIX Swiss:IUSA.USD | SIX Swiss | Switzerland | USD |
| VIE:EX21 | Vienna | Austria | EUR |
| BMV:IUSAN | BMV | Mexico | MXN |
| AQUIS:IDUS.GB | AQUIS | United Kingdom | USD |
| AQUIS:IUSA.GB | AQUIS | United Kingdom | GBX |
| BIVA:IUSAN | BIVA | Mexico | MXN |
| BX Swiss:IUSA | BX Swiss | Switzerland | CHF |
| Dusseldorf:IUSA | Dusseldorf | Germany | EUR |
| Frankfurt:IUSA | Frankfurt | Germany | EUR |
| Hamburg:IUSA | Hamburg | Germany | EUR |
| Hanover:IUSA | Hanover | Germany | EUR |
| OTC:IHPCF | OTC | United States | USD |
| Stuttgart:IUSA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Core S&P 500 UCITS ETF USD (Dist).