Stock listing

Euronext:IUSA iShares Core S&P 500 UCITS ETF USD (Dist) Aandeel

Dutch listing (Euronext) of iShares Core S&P 500 UCITS ETF USD (Dist) · home listing LSE:IDUS

Follow iShares Core S&P 500 UCITS ETF USD (Dist) into a list and get an email when it puts out news.

Share price · EURONEXT:IUSA

€66.88 EUR +0.48 (+0.7%)

Close on Nov 9, 2026

Past year +13.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits
Day range
€65.76 – €67.10 EURNov 9, 2026
Volume
15,100 sharesNov 9, 2026
52-week range
€55.22 – €69.70 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
€1.18M EURMedian day 15,482 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
iShares Core S&P 500 UCITS ETF USD (Dist) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IDUS · Home$74.93 USD+0.875 (+1.2%)42,396$73.51$75.13$73.50$74.05Close on Nov 9, 2026
LSE:IUSA5,586.50p GBX (pence)+46.25 (+0.8%)80,2425,486.75p5,605.25p5,483.16p5,540.25pClose on Nov 9, 2026
Xetra:IUSA€66.85 EUR+0.48 (+0.7%)67,634€65.79€67.07€65.79€66.37Close on Nov 9, 2026
Euronext:IUSA€66.88 EUR+0.48 (+0.7%)15,100€65.77€67.10€65.76€66.40Close on Nov 9, 2026
Dusseldorf:IUSA€67.14 EUR+0.676 (+1.0%)—€65.68€67.14€65.68€66.46Close on Nov 9, 2026
Frankfurt:IUSA€67.01 EUR+0.304 (+0.5%)57€65.90€67.06€65.87€66.70Close on Nov 9, 2026
Hamburg:IUSA€66.03 EUR+0.528 (+0.8%)—€66.03€66.03€66.03€65.51Close on Nov 9, 2026
OTC:IHPCF$74.71 USD+0.84 (+1.1%)1,872$74.73$74.73$74.71$73.87Close on Nov 9, 2026
Stuttgart:IUSA€67.04 EUR+1.094 (+1.7%)—€66.08€67.20€65.72€65.94Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:IUSA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€66.40-0.05-0.1%€65.54€66.50€65.5038,915
€66.45-1.75-2.6%€68.08€68.69€65.6720,104
€68.20+0.82+1.2%€67.04€68.32€67.0439,148
€67.38-0.48-0.7%€66.96€67.50€66.9422,432
€67.86+0.04+0.1%€67.75€68.11€67.5022,429
€67.82-1.03-1.5%€68.01€68.22€67.7025,177
€68.85-0.30-0.4%€68.95€69.25€68.8010,917
€69.15+0.10+0.1%€69.25€69.28€69.046,019
€69.05+0.66+1.0%€68.52€69.12€68.4618,161
€68.39+0.28+0.4%€67.81€68.62€67.7517,074
€68.11-0.010.0%€68.08€68.29€67.6925,213
€68.12-0.65-0.9%€68.17€68.53€68.0127,145
€68.77+0.33+0.5%€68.59€68.77€68.4013,151
€68.44-0.14-0.2%€68.36€68.61€67.9914,414
€68.58+0.28+0.4%€68.45€68.58€68.2211,418
€68.30-0.37-0.5%€68.72€68.80€68.2915,563
€68.67-0.69-1.0%€68.34€68.80€68.1228,412
€69.36+0.04+0.1%€69.50€69.70€69.347,776
€69.32-0.32-0.5%€69.47€69.63€69.3010,403
€69.64+0.29+0.4%€69.58€69.68€69.5213,588
€69.35+0.24+0.3%€69.09€69.39€69.0731,496
€69.11-0.13-0.2%€69.17€69.25€69.0536,835
€69.24-0.05-0.1%€69.34€69.62€69.0815,326
€69.29+0.38+0.6%€69.14€69.34€68.9714,116
€68.91+0.67+1.0%€68.65€69.02€68.4433,354
€68.24+0.66+1.0%€68.00€68.53€67.9715,572
€67.58-0.05-0.1%€67.68€67.79€67.2810,298
€67.63+0.29+0.4%€67.41€67.73€67.1826,047
€67.34+0.11+0.2%€67.31€67.58€67.2911,605
€67.23-0.20-0.3%€67.47€67.60€67.2024,212
€67.43+0.28+0.4%€67.49€67.55€67.1820,004
€67.15-0.30-0.4%€67.04€67.31€66.9422,060
€67.45-0.09-0.1%€67.72€67.82€67.4214,839
€67.54+0.46+0.7%€67.45€67.60€67.4024,063
€67.08+0.87+1.3%€66.70€67.10€66.6517,122
€66.21+0.07+0.1%€66.44€66.50€66.1815,482
€66.14+0.31+0.5%€65.98€66.32€65.9311,167
€65.83+0.27+0.4%€65.70€65.87€65.628,846
€65.56-0.27-0.4%€65.70€65.85€65.439,343
€65.83-0.13-0.2%€65.67€65.95€65.606,692
€65.96+0.69+1.1%€65.53€66.00€65.509,275
€65.27-0.21-0.3%€65.64€65.64€65.109,400
€65.48-0.49-0.7%€65.82€65.83€65.3823,411
€65.97-0.04-0.1%€66.06€66.18€65.876,752
€66.01-0.14-0.2%€66.28€66.30€66.0020,367
€66.15-0.32-0.5%€66.45€66.55€66.1243,762
€66.47+0.43+0.7%€65.89€66.47€65.839,951
€66.04+0.24+0.4%€65.80€66.06€65.576,940
€65.80-0.06-0.1%€66.07€66.14€65.5117,611
€65.86-0.84-1.3%€66.22€66.24€65.8518,786
€66.70+0.63+1.0%€66.17€66.71€66.129,790
€66.07+0.45+0.7%€65.91€66.13€65.8320,747
€65.62+0.13+0.2%€65.56€65.75€65.489,393
€65.49+0.11+0.2%€65.63€65.74€65.378,924
€65.38-0.21-0.3%€65.37€65.52€65.2620,803
€65.59+0.05+0.1%€65.25€65.59€65.2415,633
€65.54-0.53-0.8%€65.86€65.88€65.3914,834
€66.07-0.20-0.3%€66.11€66.28€65.8613,512
€66.27-0.58-0.9%€66.46€66.47€66.2122,363
€66.85-0.11-0.2%€67.01€67.05€66.7737,072
€66.96-0.29-0.4%€67.33€67.35€66.9611,340
€67.25+0.41+0.6%€67.06€67.49€67.0411,954
€66.84-0.030.0%€66.81€67.00€66.809,463
€66.87-0.06-0.1%€66.92€67.14€66.869,358
€66.93+0.08+0.1%€66.96€67.02€66.835,891
Ticker
Euronext:IUSA
Asset type
ETF
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Core S&P 500 UCITS ETF USD (Dist) news

iShares Core S&P 500 UCITS ETF USD (Dist) on 6ix

What it is
Exchange-traded fund (ETF)
News releases
30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Core S&P 500 UCITS ETF USD (Dist) is listed

ListingExchangeCountryCurrency
LSE:IDUS · Home listingLSEUnited KingdomUSD
LSE:IUSALSEUnited KingdomGBX
Xetra:IUSAXetraGermanyEUR
Euronext:IUSA · This pageEuronextNetherlandsEUR
Euronext:IUSA-ETFPEuronextFranceEUR
SIX Swiss:IUSA.USDSIX SwissSwitzerlandUSD
VIE:EX21ViennaAustriaEUR
BMV:IUSANBMVMexicoMXN
AQUIS:IDUS.GBAQUISUnited KingdomUSD
AQUIS:IUSA.GBAQUISUnited KingdomGBX
BIVA:IUSANBIVAMexicoMXN
BX Swiss:IUSABX SwissSwitzerlandCHF
Dusseldorf:IUSADusseldorfGermanyEUR
Frankfurt:IUSAFrankfurtGermanyEUR
Hamburg:IUSAHamburgGermanyEUR
Hanover:IUSAHanoverGermanyEUR
OTC:IHPCFOTCUnited StatesUSD
Stuttgart:IUSAStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about iShares Core S&P 500 UCITS ETF USD (Dist).