Stock listing
Stuttgart:IUSA iShares Core S&P 500 UCITS ETF USD (Dist) Aktie
German listing (Stuttgart) of iShares Core S&P 500 UCITS ETF USD (Dist) · home listing LSE:IDUS
Follow iShares Core S&P 500 UCITS ETF USD (Dist) into a list and get an email when it puts out news.
Share price · SWB:IUSA
€67.04 EUR +1.09 (+1.7%)
Close on Nov 9, 2026
- Day range
- €65.72 – €67.20 EURNov 9, 2026
- 52-week range
- €54.92 – €69.73 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €417,610 EURMedian day 2,294 shares · 6 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IDUS · Home | $74.93 USD | +0.875 (+1.2%) | 42,396 | $73.51 | $75.13 | $73.50 | $74.05 | Close on Nov 9, 2026 |
| LSE:IUSA | 5,586.50p GBX (pence) | +46.25 (+0.8%) | 80,242 | 5,486.75p | 5,605.25p | 5,483.16p | 5,540.25p | Close on Nov 9, 2026 |
| Xetra:IUSA | €66.85 EUR | +0.48 (+0.7%) | 67,634 | €65.79 | €67.07 | €65.79 | €66.37 | Close on Nov 9, 2026 |
| Euronext:IUSA | €66.88 EUR | +0.48 (+0.7%) | 15,100 | €65.77 | €67.10 | €65.76 | €66.40 | Close on Nov 9, 2026 |
| Dusseldorf:IUSA | €67.14 EUR | +0.676 (+1.0%) | — | €65.68 | €67.14 | €65.68 | €66.46 | Close on Nov 9, 2026 |
| Frankfurt:IUSA | €67.01 EUR | +0.304 (+0.5%) | 57 | €65.90 | €67.06 | €65.87 | €66.70 | Close on Nov 9, 2026 |
| Hamburg:IUSA | €66.03 EUR | +0.528 (+0.8%) | — | €66.03 | €66.03 | €66.03 | €65.51 | Close on Nov 9, 2026 |
| OTC:IHPCF | $74.71 USD | +0.84 (+1.1%) | 1,872 | $74.73 | $74.73 | $74.71 | $73.87 | Close on Nov 9, 2026 |
| Stuttgart:IUSA | €67.04 EUR | +1.094 (+1.7%) | — | €66.08 | €67.20 | €65.72 | €65.94 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SWB:IUSA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €65.94 | +0.533 | +0.8% | €65.61 | €66.44 | €65.34 | 0 | |
| €65.41 | -2.829 | -4.1% | €67.84 | €68.44 | €65.36 | 7,912 | |
| €68.24 | +0.899 | +1.3% | €66.87 | €68.44 | €66.87 | 1,066 | |
| €67.34 | +0.217 | +0.3% | €67.00 | €67.53 | €66.90 | 2,294 | |
| €67.12 | -0.495 | -0.7% | €67.92 | €68.07 | €67.12 | 4,344 | |
| €67.62 | -0.775 | -1.1% | €68.10 | €68.23 | €67.23 | 2,884 | |
| €68.39 | -0.562 | -0.8% | €69.05 | €69.21 | €68.39 | 8,108 | |
| €68.95 | -0.15 | -0.2% | €69.17 | €69.28 | €68.95 | 2,540 | |
| €69.10 | +0.692 | +1.0% | €68.45 | €69.16 | €68.40 | 6,436 | |
| €68.41 | +0.604 | +0.9% | €67.70 | €68.54 | €67.68 | 0 | |
| €67.81 | -0.23 | -0.3% | €67.93 | €68.26 | €67.77 | 94 | |
| €68.04 | -0.758 | -1.1% | €68.13 | €68.48 | €67.83 | 1,106 | |
| €68.80 | +0.456 | +0.7% | €68.64 | €68.85 | €68.44 | 2,562 | |
| €68.34 | -0.03 | 0.0% | €68.31 | €68.59 | €68.02 | 13,374 | |
| €68.37 | +0.502 | +0.7% | €68.46 | €68.59 | €68.23 | 1,656 | |
| €67.87 | -0.914 | -1.3% | €68.81 | €68.83 | €67.75 | 864 | |
| €68.78 | -0.066 | -0.1% | €68.29 | €68.85 | €68.24 | 7,000 | |
| €68.85 | -0.55 | -0.8% | €69.45 | €69.68 | €68.75 | 464 | |
| €69.40 | -0.268 | -0.4% | €69.49 | €69.61 | €69.30 | 1,872 | |
| €69.67 | +0.246 | +0.4% | €69.68 | €69.73 | €69.53 | 4,592 | |
| €69.42 | +0.496 | +0.7% | €69.05 | €69.45 | €69.04 | 790 | |
| €68.92 | -0.448 | -0.6% | €69.29 | €69.29 | €68.70 | 0 | |
| €69.37 | +0.224 | +0.3% | €69.32 | €69.62 | €69.09 | 7,236 | |
| €69.15 | +0.202 | +0.3% | €69.06 | €69.33 | €68.99 | 7,762 | |
| €68.95 | +0.645 | +0.9% | €68.60 | €69.19 | €68.45 | 17,622 | |
| €68.30 | +0.385 | +0.6% | €68.05 | €68.51 | €67.96 | 0 | |
| €67.92 | +0.544 | +0.8% | €67.74 | €68.05 | €67.35 | 4,584 | |
| €67.37 | +0.048 | +0.1% | €67.64 | €67.75 | €67.19 | 138,180 | |
| €67.32 | +0.086 | +0.1% | €67.10 | €67.55 | €67.10 | 2,004 | |
| €67.24 | -0.418 | -0.6% | €67.46 | €67.60 | €67.20 | 2,072 | |
| €67.66 | +0.234 | +0.3% | €67.44 | €67.66 | €67.18 | 2,392 | |
| €67.42 | +0.082 | +0.1% | €67.24 | €67.46 | €66.95 | 4,652 | |
| €67.34 | -0.198 | -0.3% | €67.65 | €67.82 | €67.34 | 288 | |
| €67.54 | +0.124 | +0.2% | €67.36 | €67.58 | €67.36 | 1,010 | |
| €67.41 | +1.128 | +1.7% | €66.53 | €67.48 | €66.53 | 2,654 | |
| €66.29 | +0.035 | +0.1% | €66.38 | €66.50 | €66.06 | 1,916 | |
| €66.25 | +0.597 | +0.9% | €65.97 | €66.28 | €65.83 | 6,036 | |
| €65.65 | +0.138 | +0.2% | €65.63 | €66.01 | €65.44 | 4,642 | |
| €65.52 | -0.292 | -0.4% | €65.67 | €65.79 | €65.48 | 40 | |
| €65.81 | -0.05 | -0.1% | €65.68 | €65.92 | €65.60 | 43,444 | |
| €65.86 | +0.647 | +1.0% | €65.40 | €66.01 | €65.40 | 0 | |
| €65.21 | -0.255 | -0.4% | €65.58 | €65.64 | €65.14 | 356 | |
| €65.47 | -0.34 | -0.5% | €65.80 | €65.85 | €65.39 | 24,498 | |
| €65.81 | -0.258 | -0.4% | €66.10 | €66.15 | €65.81 | 2,150 | |
| €66.06 | -0.182 | -0.3% | €66.18 | €66.28 | €66.00 | 862 | |
| €66.25 | -0.194 | -0.3% | €66.48 | €66.55 | €66.13 | 606 | |
| €66.44 | +0.473 | +0.7% | €65.80 | €66.50 | €65.80 | 9,198 | |
| €65.97 | +0.388 | +0.6% | €65.77 | €66.03 | €65.59 | 8,324 | |
| €65.58 | -0.373 | -0.6% | €65.98 | €66.12 | €65.49 | 1,708 | |
| €65.95 | -0.384 | -0.6% | €66.16 | €66.24 | €65.81 | 2,670 | |
| €66.34 | +0.20 | +0.3% | €66.17 | €66.71 | €66.13 | 0 | |
| €66.14 | +0.469 | +0.7% | €65.81 | €66.25 | €65.79 | 1,284 | |
| €65.67 | +0.115 | +0.2% | €65.51 | €65.75 | €65.49 | 256 | |
| €65.55 | +0.142 | +0.2% | €65.51 | €65.73 | €65.44 | 248 | |
| €65.41 | -0.077 | -0.1% | €65.36 | €65.52 | €65.31 | 1,660 | |
| €65.49 | +0.222 | +0.3% | €65.19 | €65.60 | €65.16 | 4,576 | |
| €65.27 | -0.477 | -0.7% | €65.87 | €65.89 | €65.27 | 3,000 | |
| €65.74 | -0.488 | -0.7% | €66.08 | €66.21 | €65.74 | 3,724 | |
| €66.23 | -0.44 | -0.7% | €66.48 | €66.48 | €66.22 | 1,274 | |
| €66.67 | -0.363 | -0.5% | €66.93 | €67.05 | €66.67 | 6,736 | |
| €67.03 | -0.353 | -0.5% | €67.33 | €67.33 | €66.96 | 5,186 | |
| €67.39 | +0.434 | +0.6% | €67.04 | €67.49 | €67.02 | 4,490 | |
| €66.95 | +0.28 | +0.4% | €66.74 | €67.05 | €66.74 | 740 | |
| €66.67 | -0.206 | -0.3% | €66.97 | €67.09 | €66.63 | 446 | |
| €66.88 | +0.088 | +0.1% | €66.94 | €67.00 | €66.82 | 3,730 |
- Ticker
- Stuttgart:IUSA
- Asset type
- ETF
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Core S&P 500 UCITS ETF USD (Dist) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Core S&P 500 UCITS ETF USD (Dist) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IDUS · Home listing | LSE | United Kingdom | USD |
| LSE:IUSA | LSE | United Kingdom | GBX |
| Xetra:IUSA | Xetra | Germany | EUR |
| Euronext:IUSA | Euronext | Netherlands | EUR |
| Euronext:IUSA-ETFP | Euronext | France | EUR |
| SIX Swiss:IUSA.USD | SIX Swiss | Switzerland | USD |
| VIE:EX21 | Vienna | Austria | EUR |
| BMV:IUSAN | BMV | Mexico | MXN |
| AQUIS:IDUS.GB | AQUIS | United Kingdom | USD |
| AQUIS:IUSA.GB | AQUIS | United Kingdom | GBX |
| BIVA:IUSAN | BIVA | Mexico | MXN |
| BX Swiss:IUSA | BX Swiss | Switzerland | CHF |
| Dusseldorf:IUSA | Dusseldorf | Germany | EUR |
| Frankfurt:IUSA | Frankfurt | Germany | EUR |
| Hamburg:IUSA | Hamburg | Germany | EUR |
| Hanover:IUSA | Hanover | Germany | EUR |
| OTC:IHPCF | OTC | United States | USD |
| Stuttgart:IUSA · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Core S&P 500 UCITS ETF USD (Dist).