Stock listing

OTC:IHPCF iShares Core S&P 500 UCITS ETF USD (Dist) Stock

US listing (OTC) of iShares Core S&P 500 UCITS ETF USD (Dist) · home listing LSE:IDUS

Follow iShares Core S&P 500 UCITS ETF USD (Dist) into a list and get an email when it puts out news.

Share price · OTC:IHPCF

$74.71 USD +0.84 (+1.1%)

Close on Nov 9, 2026

Past year +9.1% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: $74.71 – $74.73 USDNov 9, 2026
Volume: 1,872 sharesNov 9, 2026
52-week range: $63.57 – $78.07 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: $197,275 USDMedian day 300 shares · 21 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IDUS · Home	$74.93 USD	+0.875 (+1.2%)	42,396	$73.51	$75.13	$73.50	$74.05	Close on Nov 9, 2026
LSE:IUSA	5,586.50p GBX (pence)	+46.25 (+0.8%)	80,242	5,486.75p	5,605.25p	5,483.16p	5,540.25p	Close on Nov 9, 2026
Xetra:IUSA	€66.85 EUR	+0.48 (+0.7%)	67,634	€65.79	€67.07	€65.79	€66.37	Close on Nov 9, 2026
Euronext:IUSA	€66.88 EUR	+0.48 (+0.7%)	15,100	€65.77	€67.10	€65.76	€66.40	Close on Nov 9, 2026
Dusseldorf:IUSA	€67.14 EUR	+0.676 (+1.0%)	—	€65.68	€67.14	€65.68	€66.46	Close on Nov 9, 2026
Frankfurt:IUSA	€67.01 EUR	+0.304 (+0.5%)	57	€65.90	€67.06	€65.87	€66.70	Close on Nov 9, 2026
Hamburg:IUSA	€66.03 EUR	+0.528 (+0.8%)	—	€66.03	€66.03	€66.03	€65.51	Close on Nov 9, 2026
OTC:IHPCF	$74.71 USD	+0.84 (+1.1%)	1,872	$74.73	$74.73	$74.71	$73.87	Close on Nov 9, 2026
Stuttgart:IUSA	€67.04 EUR	+1.094 (+1.7%)	—	€66.08	€67.20	€65.72	€65.94	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:IHPCF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$73.87	-2.787	-3.6%	$73.49	$73.87	$73.49	2,300
Thu, Nov 5	$76.66	0.00	0.0%	$76.66	$76.66	$76.66	0
Wed, Nov 4	$76.66	+0.552	+0.7%	$76.66	$76.66	$76.66	300
Tue, Nov 3	$76.10	0.00	0.0%	$76.10	$76.10	$76.10	0
Mon, Nov 2	$76.10	+0.404	+0.5%	$75.89	$76.10	$75.89	1,800
Fri, Oct 30	$75.70	-0.584	-0.8%	$75.70	$75.70	$75.70	200
Thu, Oct 29	$76.28	0.00	0.0%	$76.28	$76.28	$76.28	0
Wed, Oct 28	$76.28	0.00	0.0%	$76.28	$76.28	$76.28	0
Tue, Oct 27	$76.28	0.00	0.0%	$76.28	$76.28	$76.28	0
Mon, Oct 26	$76.28	0.00	0.0%	$76.28	$76.28	$76.28	0
Fri, Oct 23	$76.28	+0.036	0.0%	$76.28	$76.28	$76.28	4,500
Thu, Oct 22	$76.25	-0.423	-0.6%	$76.25	$76.25	$76.25	2,100
Wed, Oct 21	$76.67	0.00	0.0%	$76.67	$76.67	$76.67	0
Tue, Oct 20	$76.67	0.00	0.0%	$76.67	$76.67	$76.67	0
Mon, Oct 19	$76.67	-0.514	-0.7%	$76.67	$76.67	$76.67	3,800
Fri, Oct 16	$77.19	0.00	0.0%	$77.19	$77.19	$77.19	0
Thu, Oct 15	$77.19	+0.239	+0.3%	$77.19	$77.19	$77.19	300
Wed, Oct 14	$76.95	-0.328	-0.4%	$77.16	$77.16	$76.95	300
Tue, Oct 13	$77.27	0.00	0.0%	$77.27	$77.27	$77.27	0
Mon, Oct 12	$77.27	0.00	0.0%	$77.27	$77.27	$77.27	0
Fri, Oct 9	$77.27	0.00	0.0%	$77.27	$77.27	$77.27	0
Thu, Oct 8	$77.27	-0.617	-0.8%	$77.27	$77.27	$77.27	1,500
Wed, Oct 7	$77.89	-0.176	-0.2%	$77.40	$77.89	$77.40	1,400
Tue, Oct 6	$78.07	+1.27	+1.7%	$78.00	$78.07	$78.00	10,400
Mon, Oct 5	$76.80	0.00	0.0%	$76.80	$76.80	$76.80	0
Fri, Oct 2	$76.80	0.00	0.0%	$76.80	$76.80	$76.80	0
Thu, Oct 1	$76.80	0.00	0.0%	$76.80	$76.80	$76.80	0
Wed, Sep 30	$76.80	+0.557	+0.7%	$76.69	$76.80	$76.69	1,300
Tue, Sep 29	$76.24	0.00	0.0%	$76.24	$76.24	$76.24	0
Mon, Sep 28	$76.24	-0.398	-0.5%	$76.24	$76.24	$76.24	5,000
Fri, Sep 25	$76.64	0.00	0.0%	$76.64	$76.64	$76.64	0
Thu, Sep 24	$76.64	+0.198	+0.3%	$76.44	$76.64	$76.44	1,400
Wed, Sep 23	$76.44	+0.305	+0.4%	$76.82	$76.82	$76.44	500
Tue, Sep 22	$76.14	0.00	0.0%	$76.14	$76.14	$76.14	0
Mon, Sep 21	$76.14	0.00	0.0%	$76.14	$76.14	$76.14	0
Fri, Sep 18	$76.14	+1.405	+1.9%	$76.14	$76.14	$76.14	100
Thu, Sep 17	$74.73	0.00	0.0%	$74.73	$74.73	$74.73	0
Wed, Sep 16	$74.73	-0.942	-1.2%	$74.73	$74.73	$74.73	300
Tue, Sep 15	$75.67	0.00	0.0%	$75.67	$75.67	$75.67	0
Mon, Sep 14	$75.67	-0.66	-0.9%	$75.76	$76.07	$75.67	2,600
Wed, Sep 9	$76.33	-0.097	-0.1%	$76.35	$76.35	$76.33	1,745
Tue, Sep 8	$76.43	-0.142	-0.2%	$76.76	$76.76	$76.43	3,664
Wed, Sep 2	$76.57	-0.322	-0.4%	$76.57	$76.57	$76.57	60,134
Thu, Aug 27	$76.89	+0.284	+0.4%	$76.89	$76.89	$76.89	545
Tue, Aug 25	$76.61	-0.684	-0.9%	$76.61	$76.61	$76.61	606
Mon, Aug 17	$77.29	+0.114	+0.1%	$77.51	$77.51	$77.29	8,298
Wed, Aug 12	$77.18	-0.103	-0.1%	$77.18	$77.18	$77.18	6,460
Tue, Aug 11	$77.28	+0.036	0.0%	$77.28	$77.28	$77.28	2,985
Mon, Aug 10	$77.25	+1.175	+1.5%	$77.45	$77.45	$77.25	1,470

Ticker: OTC:IHPCF
Asset type: ETF
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Core S&P 500 UCITS ETF USD (Dist) news

iShares Core S&P 500 UCITS ETF USD (Dist) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Core S&P 500 UCITS ETF USD (Dist) is listed

Listing	Exchange	Country	Currency
LSE:IDUS · Home listing	LSE	United Kingdom	USD
LSE:IUSA	LSE	United Kingdom	GBX
Xetra:IUSA	Xetra	Germany	EUR
Euronext:IUSA	Euronext	Netherlands	EUR
Euronext:IUSA-ETFP	Euronext	France	EUR
SIX Swiss:IUSA.USD	SIX Swiss	Switzerland	USD
VIE:EX21	Vienna	Austria	EUR
BMV:IUSAN	BMV	Mexico	MXN
AQUIS:IDUS.GB	AQUIS	United Kingdom	USD
AQUIS:IUSA.GB	AQUIS	United Kingdom	GBX
BIVA:IUSAN	BIVA	Mexico	MXN
BX Swiss:IUSA	BX Swiss	Switzerland	CHF
Dusseldorf:IUSA	Dusseldorf	Germany	EUR
Frankfurt:IUSA	Frankfurt	Germany	EUR
Hamburg:IUSA	Hamburg	Germany	EUR
Hanover:IUSA	Hanover	Germany	EUR
OTC:IHPCF · This page	OTC	United States	USD
Stuttgart:IUSA	Stuttgart	Germany	EUR