Stock listing

Hamburg:IUSA iShares Core S&P 500 UCITS ETF USD (Dist) Aktie

German listing (Hamburg) of iShares Core S&P 500 UCITS ETF USD (Dist) · home listing LSE:IDUS

Follow iShares Core S&P 500 UCITS ETF USD (Dist) into a list and get an email when it puts out news.

Share price · HAM:IUSA

€66.03 EUR +0.53 (+0.8%)

Close on Nov 9, 2026

Past year +11.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €66.03 – €66.03 EURNov 9, 2026
52-week range: €55.25 – €69.63 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €807 EURMedian day 0 shares · 54 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IDUS · Home	$74.93 USD	+0.875 (+1.2%)	42,396	$73.51	$75.13	$73.50	$74.05	Close on Nov 9, 2026
LSE:IUSA	5,586.50p GBX (pence)	+46.25 (+0.8%)	80,242	5,486.75p	5,605.25p	5,483.16p	5,540.25p	Close on Nov 9, 2026
Xetra:IUSA	€66.85 EUR	+0.48 (+0.7%)	67,634	€65.79	€67.07	€65.79	€66.37	Close on Nov 9, 2026
Euronext:IUSA	€66.88 EUR	+0.48 (+0.7%)	15,100	€65.77	€67.10	€65.76	€66.40	Close on Nov 9, 2026
Dusseldorf:IUSA	€67.14 EUR	+0.676 (+1.0%)	—	€65.68	€67.14	€65.68	€66.46	Close on Nov 9, 2026
Frankfurt:IUSA	€67.01 EUR	+0.304 (+0.5%)	57	€65.90	€67.06	€65.87	€66.70	Close on Nov 9, 2026
Hamburg:IUSA	€66.03 EUR	+0.528 (+0.8%)	—	€66.03	€66.03	€66.03	€65.51	Close on Nov 9, 2026
OTC:IHPCF	$74.71 USD	+0.84 (+1.1%)	1,872	$74.73	$74.73	$74.71	$73.87	Close on Nov 9, 2026
Stuttgart:IUSA	€67.04 EUR	+1.094 (+1.7%)	—	€66.08	€67.20	€65.72	€65.94	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · HAM:IUSA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€65.51	-2.456	-3.6%	€65.51	€65.51	€65.51	0
Thu, Nov 5	€67.96	-0.11	-0.2%	€67.87	€67.96	€67.87	0
Wed, Nov 4	€68.07	+1.11	+1.7%	€66.96	€68.07	€66.96	330
Tue, Nov 3	€66.96	-0.80	-1.2%	€66.94	€66.96	€66.91	0
Mon, Nov 2	€67.76	-0.42	-0.6%	€67.81	€67.81	€67.76	0
Fri, Oct 30	€68.18	-0.906	-1.3%	€68.18	€68.18	€68.18	0
Thu, Oct 29	€69.09	-0.116	-0.2%	€69.08	€69.09	€69.08	0
Wed, Oct 28	€69.20	+0.744	+1.1%	€69.15	€69.20	€69.15	0
Tue, Oct 27	€68.46	+0.17	+0.2%	€68.45	€68.46	€68.45	0
Mon, Oct 26	€68.29	+0.306	+0.5%	€67.80	€68.29	€67.80	125
Fri, Oct 23	€67.98	-0.152	-0.2%	€67.96	€67.98	€67.96	0
Thu, Oct 22	€68.14	-0.48	-0.7%	€68.11	€68.14	€68.11	0
Wed, Oct 21	€68.62	+0.44	+0.6%	€68.60	€68.62	€68.60	0
Tue, Oct 20	€68.18	-0.322	-0.5%	€68.15	€68.18	€68.15	0
Mon, Oct 19	€68.50	+0.11	+0.2%	€68.50	€68.50	€68.50	0
Fri, Oct 16	€68.39	+0.152	+0.2%	€68.76	€68.76	€68.39	19
Thu, Oct 15	€68.24	-1.176	-1.7%	€68.24	€68.24	€68.24	0
Wed, Oct 14	€69.41	-0.034	0.0%	€69.44	€69.44	€69.41	0
Tue, Oct 13	€69.45	-0.188	-0.3%	€69.45	€69.45	€69.45	0
Mon, Oct 12	€69.63	+0.596	+0.9%	€69.63	€69.63	€69.63	0
Fri, Oct 9	€69.04	-0.152	-0.2%	€69.04	€69.04	€69.04	0
Thu, Oct 8	€69.19	-0.134	-0.2%	€69.29	€69.29	€69.19	5
Wed, Oct 7	€69.32	+0.198	+0.3%	€69.30	€69.32	€69.30	0
Tue, Oct 6	€69.13	+0.406	+0.6%	€69.13	€69.13	€69.13	0
Mon, Oct 5	€68.72	+0.688	+1.0%	€68.72	€68.72	€68.72	0
Fri, Oct 2	€68.03	+0.318	+0.5%	€68.03	€68.04	€68.03	0
Thu, Oct 1	€67.71	+0.242	+0.4%	€67.71	€67.71	€67.71	0
Wed, Sep 30	€67.47	+0.278	+0.4%	€67.47	€67.47	€67.47	0
Tue, Sep 29	€67.19	-0.268	-0.4%	€67.14	€67.19	€67.14	0
Mon, Sep 28	€67.46	+0.016	0.0%	€67.46	€67.46	€67.46	0
Fri, Sep 25	€67.45	+0.29	+0.4%	€67.40	€67.45	€67.40	0
Thu, Sep 24	€67.16	-0.506	-0.7%	€67.22	€67.22	€67.16	0
Wed, Sep 23	€67.66	+0.096	+0.1%	€67.66	€67.66	€67.66	0
Tue, Sep 22	€67.57	+0.944	+1.4%	€67.34	€67.57	€67.34	1
Mon, Sep 21	€66.62	+0.24	+0.4%	€66.59	€66.63	€66.59	0
Fri, Sep 18	€66.38	+0.528	+0.8%	€66.37	€66.38	€66.37	0
Thu, Sep 17	€65.85	+0.226	+0.3%	€65.88	€65.88	€65.85	0
Wed, Sep 16	€65.63	-0.128	-0.2%	€65.63	€65.63	€65.63	0
Tue, Sep 15	€65.76	+0.114	+0.2%	€65.75	€65.76	€65.75	0
Mon, Sep 14	€65.64	+0.176	+0.3%	€65.64	€65.64	€65.64	0
Fri, Sep 11	€65.47	-0.126	-0.2%	€65.47	€65.47	€65.47	0
Thu, Sep 10	€65.59	+0.092	+0.1%	€65.59	€65.59	€65.59	0
Wed, Sep 9	€65.50	-0.438	-0.7%	€65.80	€65.84	€65.50	113
Tue, Sep 8	€65.94	-0.244	-0.4%	€66.01	€66.01	€65.94	0
Mon, Sep 7	€66.18	-0.336	-0.5%	€66.18	€66.18	€66.18	0
Fri, Sep 4	€66.52	+0.594	+0.9%	€66.48	€66.52	€66.48	0
Thu, Sep 3	€65.92	+0.31	+0.5%	€65.89	€65.92	€65.89	0
Wed, Sep 2	€65.61	-0.42	-0.6%	€65.63	€65.63	€65.61	0
Tue, Sep 1	€66.03	-0.142	-0.2%	€66.04	€66.04	€66.03	0
Mon, Aug 31	€66.18	-0.236	-0.4%	€66.18	€66.18	€66.18	0
Fri, Aug 28	€66.41	+0.574	+0.9%	€66.09	€66.41	€66.09	1
Thu, Aug 27	€65.84	+0.334	+0.5%	€65.79	€65.84	€65.79	0
Wed, Aug 26	€65.50	0.00	0.0%	€65.53	€65.53	€65.50	0
Tue, Aug 25	€65.50	+0.12	+0.2%	€65.50	€65.50	€65.50	0
Mon, Aug 24	€65.38	+0.208	+0.3%	€65.38	€65.38	€65.38	0
Fri, Aug 21	€65.18	-0.196	-0.3%	€65.18	€65.18	€65.18	0
Thu, Aug 20	€65.37	-0.668	-1.0%	€65.88	€65.90	€65.37	30
Wed, Aug 19	€66.04	-0.23	-0.3%	€66.04	€66.04	€66.04	0
Tue, Aug 18	€66.27	-0.752	-1.1%	€66.37	€66.39	€66.27	35
Mon, Aug 17	€67.02	-0.33	-0.5%	€66.97	€67.02	€66.97	44
Fri, Aug 14	€67.35	-0.048	-0.1%	€67.34	€67.35	€67.34	0
Thu, Aug 13	€67.40	+0.624	+0.9%	€67.03	€67.40	€67.03	75
Wed, Aug 12	€66.78	-0.182	-0.3%	€66.78	€66.78	€66.78	0
Tue, Aug 11	€66.96	+0.004	0.0%	€66.96	€66.96	€66.96	0
Mon, Aug 10	€66.95	+0.344	+0.5%	€66.94	€66.95	€66.94	0

Ticker: Hamburg:IUSA
Asset type: ETF
Exchange: Hamburg
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Core S&P 500 UCITS ETF USD (Dist) news

iShares Core S&P 500 UCITS ETF USD (Dist) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Core S&P 500 UCITS ETF USD (Dist) is listed

Listing	Exchange	Country	Currency
LSE:IDUS · Home listing	LSE	United Kingdom	USD
LSE:IUSA	LSE	United Kingdom	GBX
Xetra:IUSA	Xetra	Germany	EUR
Euronext:IUSA	Euronext	Netherlands	EUR
Euronext:IUSA-ETFP	Euronext	France	EUR
SIX Swiss:IUSA.USD	SIX Swiss	Switzerland	USD
VIE:EX21	Vienna	Austria	EUR
BMV:IUSAN	BMV	Mexico	MXN
AQUIS:IDUS.GB	AQUIS	United Kingdom	USD
AQUIS:IUSA.GB	AQUIS	United Kingdom	GBX
BIVA:IUSAN	BIVA	Mexico	MXN
BX Swiss:IUSA	BX Swiss	Switzerland	CHF
Dusseldorf:IUSA	Dusseldorf	Germany	EUR
Frankfurt:IUSA	Frankfurt	Germany	EUR
Hamburg:IUSA · This page	Hamburg	Germany	EUR
Hanover:IUSA	Hanover	Germany	EUR
OTC:IHPCF	OTC	United States	USD
Stuttgart:IUSA	Stuttgart	Germany	EUR