Stock listing

Frankfurt:IUSA iShares Core S&P 500 UCITS ETF USD (Dist) Aktie

German listing (Frankfurt) of iShares Core S&P 500 UCITS ETF USD (Dist) · home listing LSE:IDUS

Follow iShares Core S&P 500 UCITS ETF USD (Dist) into a list and get an email when it puts out news.

Share price · FWB:IUSA

€67.01 EUR +0.30 (+0.5%)

Close on Nov 9, 2026

Past year +13.9% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €65.87 – €67.06 EURNov 9, 2026
Volume: 57 sharesNov 9, 2026
52-week range: €54.79 – €70.03 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €826,804 EURMedian day 168 shares · 17 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IDUS · Home	$74.93 USD	+0.875 (+1.2%)	42,396	$73.51	$75.13	$73.50	$74.05	Close on Nov 9, 2026
LSE:IUSA	5,586.50p GBX (pence)	+46.25 (+0.8%)	80,242	5,486.75p	5,605.25p	5,483.16p	5,540.25p	Close on Nov 9, 2026
Xetra:IUSA	€66.85 EUR	+0.48 (+0.7%)	67,634	€65.79	€67.07	€65.79	€66.37	Close on Nov 9, 2026
Euronext:IUSA	€66.88 EUR	+0.48 (+0.7%)	15,100	€65.77	€67.10	€65.76	€66.40	Close on Nov 9, 2026
Dusseldorf:IUSA	€67.14 EUR	+0.676 (+1.0%)	—	€65.68	€67.14	€65.68	€66.46	Close on Nov 9, 2026
Frankfurt:IUSA	€67.01 EUR	+0.304 (+0.5%)	57	€65.90	€67.06	€65.87	€66.70	Close on Nov 9, 2026
Hamburg:IUSA	€66.03 EUR	+0.528 (+0.8%)	—	€66.03	€66.03	€66.03	€65.51	Close on Nov 9, 2026
OTC:IHPCF	$74.71 USD	+0.84 (+1.1%)	1,872	$74.73	$74.73	$74.71	$73.87	Close on Nov 9, 2026
Stuttgart:IUSA	€67.04 EUR	+1.094 (+1.7%)	—	€66.08	€67.20	€65.72	€65.94	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:IUSA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€66.70	+1.836	+2.8%	€65.49	€66.73	€65.08	0
Thu, Nov 5	€64.87	-3.128	-4.6%	€67.49	€68.22	€64.83	400
Wed, Nov 4	€68.00	+0.954	+1.4%	€67.04	€68.26	€66.98	7,912
Tue, Nov 3	€67.04	-0.499	-0.7%	€67.50	€68.08	€66.97	222
Mon, Nov 2	€67.54	+0.40	+0.6%	€67.78	€67.78	€66.92	180
Fri, Oct 30	€67.14	-1.858	-2.7%	€67.64	€68.01	€66.84	4,344
Thu, Oct 29	€69.00	-0.322	-0.5%	€69.27	€69.81	€68.54	82,614
Wed, Oct 28	€69.32	+0.942	+1.4%	€69.33	€69.58	€68.45	8,108
Tue, Oct 27	€68.38	+0.231	+0.3%	€68.38	€69.38	€68.26	60
Mon, Oct 26	€68.15	+0.329	+0.5%	€67.99	€68.15	€67.53	250
Fri, Oct 23	€67.82	-0.123	-0.2%	€67.93	€67.93	€67.19	66
Thu, Oct 22	€67.94	-0.675	-1.0%	€67.94	€67.94	€67.90	0
Wed, Oct 21	€68.62	+0.10	+0.1%	€68.51	€68.63	€68.51	426
Tue, Oct 20	€68.52	+0.069	+0.1%	€68.67	€69.12	€67.95	0
Mon, Oct 19	€68.45	+0.018	0.0%	€68.46	€68.46	€68.41	136
Fri, Oct 16	€68.43	-0.281	-0.4%	€68.93	€69.28	€68.37	0
Thu, Oct 15	€68.71	-0.741	-1.1%	€68.93	€69.01	€68.71	166
Wed, Oct 14	€69.45	+0.127	+0.2%	€69.88	€70.03	€68.41	302
Tue, Oct 13	€69.33	-0.103	-0.1%	€69.54	€69.62	€69.14	0
Mon, Oct 12	€69.43	+0.055	+0.1%	€69.47	€69.69	€69.00	380
Fri, Oct 9	€69.37	+0.476	+0.7%	€69.41	€69.48	€69.37	156,492
Thu, Oct 8	€68.90	-0.232	-0.3%	€68.90	€68.92	€68.85	257,230
Wed, Oct 7	€69.13	-0.496	-0.7%	€69.17	€69.26	€68.79	800
Tue, Oct 6	€69.63	+0.684	+1.0%	€69.64	€69.76	€69.19	1,446
Mon, Oct 5	€68.94	+0.514	+0.8%	€69.20	€69.72	€68.94	0
Fri, Oct 2	€68.43	+0.96	+1.4%	€68.38	€68.50	€68.37	300
Thu, Oct 1	€67.47	+0.22	+0.3%	€67.50	€67.50	€67.47	168
Wed, Sep 30	€67.25	-0.379	-0.6%	€66.79	€67.38	€66.74	562
Tue, Sep 29	€67.63	+0.088	+0.1%	€67.47	€67.80	€67.40	64
Mon, Sep 28	€67.54	+0.575	+0.9%	€67.60	€67.60	€67.27	0
Fri, Sep 25	€66.96	+0.081	+0.1%	€67.13	€67.16	€66.71	1,204
Thu, Sep 24	€66.88	-0.197	-0.3%	€67.12	€67.28	€66.61	0
Wed, Sep 23	€67.08	-0.329	-0.5%	€67.33	€68.07	€66.99	0
Tue, Sep 22	€67.41	+0.397	+0.6%	€67.11	€67.42	€67.11	300
Mon, Sep 21	€67.01	+0.614	+0.9%	€66.33	€67.09	€66.17	0
Fri, Sep 18	€66.40	-0.102	-0.2%	€66.52	€66.52	€66.20	1,916
Thu, Sep 17	€66.50	+0.583	+0.9%	€66.23	€66.58	€66.20	500
Wed, Sep 16	€65.92	+0.498	+0.8%	€66.16	€66.42	€65.53	200
Tue, Sep 15	€65.42	-0.034	-0.1%	€65.47	€65.68	€65.36	640
Mon, Sep 14	€65.45	+0.13	+0.2%	€65.60	€66.53	€65.45	8
Fri, Sep 11	€65.32	-0.289	-0.4%	€65.77	€66.31	€65.32	47,722
Thu, Sep 10	€65.61	-0.494	-0.7%	€65.78	€65.91	€65.43	62
Wed, Sep 9	€66.11	+0.344	+0.5%	€66.13	€66.13	€65.60	0
Tue, Sep 8	€65.76	+0.225	+0.3%	€66.13	€66.48	€65.62	74
Mon, Sep 7	€65.54	-0.747	-1.1%	€65.55	€66.80	€65.39	518
Fri, Sep 4	€66.28	+0.119	+0.2%	€66.54	€66.71	€65.98	33,044
Thu, Sep 3	€66.16	+0.456	+0.7%	€65.98	€66.94	€65.69	0
Wed, Sep 2	€65.71	-0.209	-0.3%	€65.41	€65.74	€65.39	0
Tue, Sep 1	€65.92	-0.068	-0.1%	€65.95	€65.95	€65.87	390
Mon, Aug 31	€65.99	+0.042	+0.1%	€65.99	€65.99	€65.94	90
Fri, Aug 28	€65.94	-0.151	-0.2%	€66.11	€66.23	€65.90	6,380
Thu, Aug 27	€66.09	+0.191	+0.3%	€65.27	€66.44	€65.18	46
Wed, Aug 26	€65.90	+0.07	+0.1%	€66.02	€66.05	€65.60	600
Tue, Aug 25	€65.83	+0.962	+1.5%	€65.90	€65.90	€65.46	0
Mon, Aug 24	€64.87	-0.228	-0.4%	€64.72	€64.91	€64.66	10
Fri, Aug 21	€65.10	-0.91	-1.4%	€65.36	€65.67	€65.09	74,628
Thu, Aug 20	€66.01	+0.31	+0.5%	€66.01	€66.01	€65.81	0
Wed, Aug 19	€65.70	-0.946	-1.4%	€65.89	€65.89	€65.54	160
Tue, Aug 18	€66.65	-0.212	-0.3%	€66.86	€67.07	€66.30	10
Mon, Aug 17	€66.86	-0.022	0.0%	€67.05	€67.11	€66.82	0
Fri, Aug 14	€66.88	+0.329	+0.5%	€66.96	€66.96	€66.85	97,944
Thu, Aug 13	€66.55	-0.80	-1.2%	€66.78	€66.99	€66.55	82
Wed, Aug 12	€67.35	+0.156	+0.2%	€67.03	€67.45	€66.95	54
Tue, Aug 11	€67.19	-0.227	-0.3%	€67.34	€67.46	€66.33	0
Mon, Aug 10	€67.42	+0.528	+0.8%	€67.49	€67.51	€66.89	1,096

Ticker: Frankfurt:IUSA
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Core S&P 500 UCITS ETF USD (Dist) news

iShares Core S&P 500 UCITS ETF USD (Dist) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Core S&P 500 UCITS ETF USD (Dist) is listed

Listing	Exchange	Country	Currency
LSE:IDUS · Home listing	LSE	United Kingdom	USD
LSE:IUSA	LSE	United Kingdom	GBX
Xetra:IUSA	Xetra	Germany	EUR
Euronext:IUSA	Euronext	Netherlands	EUR
Euronext:IUSA-ETFP	Euronext	France	EUR
SIX Swiss:IUSA.USD	SIX Swiss	Switzerland	USD
VIE:EX21	Vienna	Austria	EUR
BMV:IUSAN	BMV	Mexico	MXN
AQUIS:IDUS.GB	AQUIS	United Kingdom	USD
AQUIS:IUSA.GB	AQUIS	United Kingdom	GBX
BIVA:IUSAN	BIVA	Mexico	MXN
BX Swiss:IUSA	BX Swiss	Switzerland	CHF
Dusseldorf:IUSA	Dusseldorf	Germany	EUR
Frankfurt:IUSA · This page	Frankfurt	Germany	EUR
Hamburg:IUSA	Hamburg	Germany	EUR
Hanover:IUSA	Hanover	Germany	EUR
OTC:IHPCF	OTC	United States	USD
Stuttgart:IUSA	Stuttgart	Germany	EUR