Stock listing
LSE:IUSA iShares Core S&P 500 UCITS ETF USD (Dist) Share Price
UK listing (LSE) of iShares Core S&P 500 UCITS ETF USD (Dist) · home listing LSE:IDUS
Follow iShares Core S&P 500 UCITS ETF USD (Dist) into a list and get an email when it puts out news.
Share price · LSE:IUSA
5,586.50p GBX (pence) +46.25 (+0.8%)
Close on Nov 9, 2026
- Day range
- 5,483.16p – 5,605.25p GBX (pence)Nov 9, 2026
- Volume
- 80,242 sharesNov 9, 2026
- 52-week range
- 4,768.50p – 5,900.00p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £7.19M GBPMedian day 95,337 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IDUS · Home | $74.93 USD | +0.875 (+1.2%) | 42,396 | $73.51 | $75.13 | $73.50 | $74.05 | Close on Nov 9, 2026 |
| LSE:IUSA | 5,586.50p GBX (pence) | +46.25 (+0.8%) | 80,242 | 5,486.75p | 5,605.25p | 5,483.16p | 5,540.25p | Close on Nov 9, 2026 |
| Xetra:IUSA | €66.85 EUR | +0.48 (+0.7%) | 67,634 | €65.79 | €67.07 | €65.79 | €66.37 | Close on Nov 9, 2026 |
| Euronext:IUSA | €66.88 EUR | +0.48 (+0.7%) | 15,100 | €65.77 | €67.10 | €65.76 | €66.40 | Close on Nov 9, 2026 |
| Dusseldorf:IUSA | €67.14 EUR | +0.676 (+1.0%) | — | €65.68 | €67.14 | €65.68 | €66.46 | Close on Nov 9, 2026 |
| Frankfurt:IUSA | €67.01 EUR | +0.304 (+0.5%) | 57 | €65.90 | €67.06 | €65.87 | €66.70 | Close on Nov 9, 2026 |
| Hamburg:IUSA | €66.03 EUR | +0.528 (+0.8%) | — | €66.03 | €66.03 | €66.03 | €65.51 | Close on Nov 9, 2026 |
| OTC:IHPCF | $74.71 USD | +0.84 (+1.1%) | 1,872 | $74.73 | $74.73 | $74.71 | $73.87 | Close on Nov 9, 2026 |
| Stuttgart:IUSA | €67.04 EUR | +1.094 (+1.7%) | — | €66.08 | €67.20 | €65.72 | €65.94 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:IUSA · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,540.25p | +4.25 | +0.1% | 5,472.50p | 5,547.75p | 5,466.46p | 76,944 | |
| 5,536.00p | -145.75 | -2.6% | 5,681.25p | 5,713.00p | 5,463.75p | 136,427 | |
| 5,681.75p | +62.50 | +1.1% | 5,589.00p | 5,701.75p | 5,586.50p | 828,166 | |
| 5,619.25p | -46.75 | -0.8% | 5,592.75p | 5,634.25p | 5,586.00p | 129,371 | |
| 5,666.00p | +17.50 | +0.3% | 5,653.75p | 5,700.75p | 5,637.00p | 280,181 | |
| 5,648.50p | -101.75 | -1.8% | 5,685.00p | 5,701.00p | 5,641.75p | 217,659 | |
| 5,750.25p | -39.00 | -0.7% | 5,768.50p | 5,794.00p | 5,745.17p | 171,920 | |
| 5,789.25p | +8.25 | +0.1% | 5,794.75p | 5,804.75p | 5,781.56p | 194,451 | |
| 5,781.00p | +52.50 | +0.9% | 5,731.25p | 5,784.75p | 5,730.50p | 121,613 | |
| 5,728.50p | +25.50 | +0.4% | 5,690.50p | 5,749.25p | 5,685.50p | 107,820 | |
| 5,703.00p | -4.50 | -0.1% | 5,704.25p | 5,712.75p | 5,667.00p | 222,371 | |
| 5,707.50p | -55.25 | -1.0% | 5,718.00p | 5,738.00p | 5,699.35p | 138,559 | |
| 5,762.75p | +15.50 | +0.3% | 5,753.00p | 5,762.75p | 5,736.00p | 229,055 | |
| 5,747.25p | -31.25 | -0.5% | 5,747.00p | 5,762.92p | 5,704.28p | 118,353 | |
| 5,778.50p | +17.50 | +0.3% | 5,763.25p | 5,779.50p | 5,743.75p | 149,420 | |
| 5,761.00p | -42.50 | -0.7% | 5,801.75p | 5,809.00p | 5,757.00p | 78,068 | |
| 5,803.50p | -61.75 | -1.1% | 5,784.00p | 5,816.75p | 5,763.75p | 259,882 | |
| 5,865.25p | +8.25 | +0.1% | 5,868.75p | 5,881.17p | 5,859.98p | 94,174 | |
| 5,857.00p | -29.50 | -0.5% | 5,878.00p | 5,894.50p | 5,855.00p | 201,568 | |
| 5,886.50p | +19.75 | +0.3% | 5,882.50p | 5,892.55p | 5,873.98p | 136,992 | |
| 5,866.75p | +10.50 | +0.2% | 5,862.00p | 5,874.19p | 5,858.75p | 182,413 | |
| 5,856.25p | -6.50 | -0.1% | 5,868.25p | 5,900.00p | 5,852.00p | 445,525 | |
| 5,862.75p | -16.25 | -0.3% | 5,876.50p | 5,884.55p | 5,850.00p | 220,771 | |
| 5,879.00p | +32.50 | +0.6% | 5,866.00p | 5,880.75p | 5,852.75p | 165,806 | |
| 5,846.50p | +39.50 | +0.7% | 5,812.75p | 5,848.75p | 5,799.75p | 83,089 | |
| 5,807.00p | +52.50 | +0.9% | 5,794.50p | 5,832.50p | 5,788.25p | 52,458 | |
| 5,754.50p | -31.50 | -0.5% | 5,772.75p | 5,791.75p | 5,743.00p | 149,790 | |
| 5,786.00p | +9.75 | +0.2% | 5,768.75p | 5,788.57p | 5,739.25p | 107,972 | |
| 5,776.25p | +9.75 | +0.2% | 5,775.75p | 5,792.50p | 5,771.50p | 64,684 | |
| 5,766.50p | -37.25 | -0.6% | 5,798.25p | 5,801.75p | 5,761.75p | 75,374 | |
| 5,803.75p | +27.25 | +0.5% | 5,806.75p | 5,821.50p | 5,780.00p | 53,576 | |
| 5,776.50p | -19.00 | -0.3% | 5,761.50p | 5,794.50p | 5,757.75p | 53,371 | |
| 5,795.50p | +3.75 | +0.1% | 5,808.25p | 5,826.75p | 5,794.23p | 46,601 | |
| 5,791.75p | +37.50 | +0.7% | 5,779.25p | 5,797.50p | 5,779.25p | 78,130 | |
| 5,754.25p | +76.50 | +1.3% | 5,718.75p | 5,755.25p | 5,716.23p | 118,081 | |
| 5,677.75p | -13.75 | -0.2% | 5,706.50p | 5,713.25p | 5,677.25p | 42,142 | |
| 5,691.50p | +43.50 | +0.8% | 5,651.50p | 5,692.50p | 5,650.50p | 65,115 | |
| 5,648.00p | +37.00 | +0.7% | 5,625.75p | 5,651.50p | 5,622.75p | 45,800 | |
| 5,611.00p | -25.00 | -0.4% | 5,624.00p | 5,640.50p | 5,599.44p | 165,487 | |
| 5,636.00p | -23.25 | -0.4% | 5,625.00p | 5,643.25p | 5,614.00p | 54,373 | |
| 5,659.25p | +51.25 | +0.9% | 5,625.50p | 5,663.00p | 5,621.75p | 82,046 | |
| 5,608.00p | -13.25 | -0.2% | 5,635.25p | 5,637.50p | 5,595.00p | 62,093 | |
| 5,621.25p | -43.25 | -0.8% | 5,648.75p | 5,655.25p | 5,616.38p | 43,520 | |
| 5,664.50p | -5.00 | -0.1% | 5,669.75p | 5,681.00p | 5,650.00p | 72,082 | |
| 5,669.50p | -15.75 | -0.3% | 5,689.00p | 5,693.25p | 5,666.75p | 55,238 | |
| 5,685.25p | -22.25 | -0.4% | 5,706.25p | 5,717.00p | 5,683.92p | 155,213 | |
| 5,707.50p | +38.00 | +0.7% | 5,666.25p | 5,707.50p | 5,663.25p | 74,398 | |
| 5,669.50p | +28.75 | +0.5% | 5,638.00p | 5,671.25p | 5,619.89p | 107,159 | |
| 5,640.75p | -66.50 | -1.2% | 5,660.50p | 5,683.50p | 5,619.16p | 146,758 | |
| 5,707.25p | +41.75 | +0.7% | 5,671.75p | 5,712.00p | 5,666.00p | 104,783 | |
| 5,665.50p | +40.25 | +0.7% | 5,651.00p | 5,672.00p | 5,638.98p | 43,622 | |
| 5,625.25p | +19.50 | +0.3% | 5,609.75p | 5,636.00p | 5,603.75p | 74,289 | |
| 5,605.75p | +12.50 | +0.2% | 5,614.50p | 5,623.75p | 5,596.00p | 39,663 | |
| 5,593.25p | -24.00 | -0.4% | 5,594.00p | 5,609.75p | 5,585.25p | 40,588 | |
| 5,617.25p | +4.75 | +0.1% | 5,588.75p | 5,618.75p | 5,588.25p | 69,600 | |
| 5,612.50p | -46.00 | -0.8% | 5,652.25p | 5,655.75p | 5,605.00p | 63,461 | |
| 5,658.50p | -8.25 | -0.1% | 5,658.25p | 5,670.25p | 5,639.25p | 63,089 | |
| 5,666.75p | -47.75 | -0.8% | 5,688.00p | 5,690.75p | 5,663.64p | 101,337 | |
| 5,714.50p | -9.00 | -0.2% | 5,731.50p | 5,735.75p | 5,708.25p | 54,458 | |
| 5,723.50p | -21.25 | -0.4% | 5,757.25p | 5,760.25p | 5,715.25p | 73,037 | |
| 5,744.75p | +35.00 | +0.6% | 5,733.50p | 5,768.75p | 5,729.25p | 106,301 | |
| 5,709.75p | -0.50 | 0.0% | 5,706.50p | 5,722.00p | 5,670.50p | 71,125 | |
| 5,710.25p | -4.50 | -0.1% | 5,718.75p | 5,737.00p | 5,710.25p | 96,500 | |
| 5,714.75p | -12.50 | -0.2% | 5,733.00p | 5,737.00p | 5,714.60p | 67,353 |
- Ticker
- LSE:IUSA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Core S&P 500 UCITS ETF USD (Dist) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Core S&P 500 UCITS ETF USD (Dist) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IDUS · Home listing | LSE | United Kingdom | USD |
| LSE:IUSA · This page | LSE | United Kingdom | GBX |
| Xetra:IUSA | Xetra | Germany | EUR |
| Euronext:IUSA | Euronext | Netherlands | EUR |
| Euronext:IUSA-ETFP | Euronext | France | EUR |
| SIX Swiss:IUSA.USD | SIX Swiss | Switzerland | USD |
| VIE:EX21 | Vienna | Austria | EUR |
| BMV:IUSAN | BMV | Mexico | MXN |
| AQUIS:IDUS.GB | AQUIS | United Kingdom | USD |
| AQUIS:IUSA.GB | AQUIS | United Kingdom | GBX |
| BIVA:IUSAN | BIVA | Mexico | MXN |
| BX Swiss:IUSA | BX Swiss | Switzerland | CHF |
| Dusseldorf:IUSA | Dusseldorf | Germany | EUR |
| Frankfurt:IUSA | Frankfurt | Germany | EUR |
| Hamburg:IUSA | Hamburg | Germany | EUR |
| Hanover:IUSA | Hanover | Germany | EUR |
| OTC:IHPCF | OTC | United States | USD |
| Stuttgart:IUSA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Core S&P 500 UCITS ETF USD (Dist).