Stock listing
AQUIS:IUSA.GB iShares Core S&P 500 UCITS ETF USD (Dist) Share Price
UK listing (AQUIS) of iShares Core S&P 500 UCITS ETF USD (Dist) · home listing LSE:IDUS
Follow iShares Core S&P 500 UCITS ETF USD (Dist) into a list and get an email when it puts out news.
Home listing price · LSE:IDUS
$76.85 USD -0.07 (-0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IDUS
- Day range
- $76.41 – $77.13 USDOct 20, 2026
- Volume
- 35,382 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IDUS · Home | $76.85 USD | -0.073 (-0.1%) | 35,382 | $76.72 | $77.13 | $76.41 | $76.92 | Close on Oct 20, 2026 |
| LSE:IUSA | 5,747.25p GBX (pence) | -31.25 (-0.5%) | 81,175 | 5,747.00p | 5,762.92p | 5,704.28p | 5,778.50p | Close on Oct 20, 2026 |
| Xetra:IUSA | €68.60 EUR | +0.254 (+0.4%) | 28,040 | €68.46 | €68.60 | €68.23 | €68.34 | Close on Oct 19, 2026 |
| Euronext:IUSA | €68.44 EUR | -0.14 (-0.2%) | 14,414 | €68.36 | €68.61 | €67.99 | €68.58 | Close on Oct 20, 2026 |
| Dusseldorf:IUSA | €68.33 EUR | -0.106 (-0.2%) | — | €68.32 | €68.46 | €68.13 | €68.44 | Close on Oct 20, 2026 |
| Frankfurt:IUSA | €68.43 EUR | +0.056 (+0.1%) | — | €68.28 | €68.49 | €68.09 | €68.37 | Close on Oct 20, 2026 |
| Hamburg:IUSA | €68.18 EUR | -0.322 (-0.5%) | — | €68.15 | €68.18 | €68.15 | €68.50 | Close on Oct 20, 2026 |
| OTC:IHPCF | $76.67 USD | -0.514 (-0.7%) | 3,800 | $76.67 | $76.67 | $76.67 | $77.19 | Close on Oct 19, 2026 |
| Stuttgart:IUSA | €68.37 EUR | +0.502 (+0.7%) | 1,656 | €68.46 | €68.59 | €68.23 | €67.87 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IDUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.85 | -0.073 | -0.1% | $76.72 | $77.13 | $76.41 | 35,382 | |
| $76.92 | +0.043 | +0.1% | $76.84 | $76.95 | $76.59 | 17,601 | |
| $76.88 | -0.06 | -0.1% | $77.21 | $77.34 | $76.85 | 10,306 | |
| $76.94 | -0.16 | -0.2% | $76.59 | $77.09 | $76.50 | 19,817 | |
| $77.10 | -0.468 | -0.6% | $77.88 | $77.97 | $77.10 | 49,280 | |
| $77.57 | -0.178 | -0.2% | $77.72 | $77.83 | $77.57 | 104,299 | |
| $77.75 | +0.10 | +0.1% | $77.96 | $78.01 | $77.71 | 39,691 | |
| $77.65 | +0.25 | +0.3% | $77.59 | $77.71 | $77.49 | 36,659 | |
| $77.40 | -0.01 | 0.0% | $77.46 | $77.62 | $77.21 | 90,640 | |
| $77.41 | -0.657 | -0.8% | $77.86 | $77.90 | $77.32 | 1,565,027 | |
| $78.06 | +0.82 | +1.1% | $77.53 | $78.09 | $77.52 | 184,493 | |
| $77.24 | +0.363 | +0.5% | $76.84 | $77.24 | $76.78 | 28,574 | |
| $76.88 | +0.953 | +1.3% | $76.58 | $77.21 | $76.55 | 167,880 | |
| $75.93 | -0.863 | -1.1% | $76.58 | $76.60 | $75.89 | 44,433 | |
| $76.79 | +0.458 | +0.6% | $76.50 | $76.87 | $76.28 | 186,830 | |
| $76.33 | -0.115 | -0.2% | $76.46 | $76.70 | $76.24 | 42,224 | |
| $76.45 | -0.377 | -0.5% | $76.77 | $76.85 | $76.32 | 22,540 | |
| $76.83 | +0.508 | +0.7% | $76.79 | $77.02 | $76.62 | 193,425 | |
| $76.32 | -0.505 | -0.7% | $76.38 | $76.56 | $76.17 | 42,607 | |
| $76.82 | -0.415 | -0.5% | $77.34 | $77.41 | $76.80 | 936,963 | |
| $77.24 | +0.30 | +0.4% | $77.36 | $77.42 | $77.15 | 27,861 | |
| $76.94 | +1.007 | +1.3% | $76.51 | $76.94 | $76.50 | 41,708 | |
| $75.93 | -0.01 | 0.0% | $76.30 | $76.33 | $75.85 | 48,764 | |
| $75.94 | -0.01 | 0.0% | $75.71 | $76.15 | $75.71 | 39,854 | |
| $75.95 | +0.288 | +0.4% | $75.84 | $76.00 | $75.76 | 43,832 | |
| $75.66 | -0.345 | -0.5% | $75.77 | $76.02 | $75.56 | 48,729 | |
| $76.01 | -0.533 | -0.7% | $75.86 | $76.04 | $75.72 | 116,549 | |
| $76.54 | +0.648 | +0.9% | $76.08 | $76.54 | $76.02 | 48,081 | |
| $75.89 | -0.265 | -0.3% | $76.39 | $76.40 | $75.67 | 31,857 | |
| $76.16 | -0.552 | -0.7% | $76.60 | $76.63 | $76.07 | 36,698 | |
| $76.71 | -0.063 | -0.1% | $76.73 | $76.88 | $76.55 | 31,562 | |
| $76.77 | -0.08 | -0.1% | $76.94 | $77.00 | $76.76 | 12,558 | |
| $76.85 | -0.41 | -0.5% | $77.27 | $77.35 | $76.85 | 40,722 | |
| $77.26 | +0.72 | +0.9% | $76.44 | $77.27 | $76.42 | 152,443 | |
| $76.54 | +0.237 | +0.3% | $76.06 | $76.57 | $75.89 | 42,999 | |
| $76.31 | -1.077 | -1.4% | $76.64 | $76.73 | $76.10 | 59,577 | |
| $77.38 | +0.402 | +0.5% | $77.07 | $77.44 | $76.99 | 25,085 | |
| $76.98 | +0.505 | +0.7% | $76.81 | $77.04 | $76.76 | 27,508 | |
| $76.48 | +0.032 | 0.0% | $76.47 | $76.62 | $76.40 | 31,750 | |
| $76.44 | +0.135 | +0.2% | $76.49 | $76.72 | $76.31 | 42,734 | |
| $76.31 | -0.262 | -0.3% | $76.35 | $76.43 | $76.17 | 15,185 | |
| $76.57 | +0.022 | 0.0% | $76.30 | $76.61 | $76.30 | 132,047 | |
| $76.55 | -0.472 | -0.6% | $76.97 | $76.97 | $76.43 | 12,453 | |
| $77.02 | +0.322 | +0.4% | $76.69 | $77.17 | $76.65 | 55,925 | |
| $76.70 | -0.755 | -1.0% | $76.94 | $76.94 | $76.68 | 18,288 | |
| $77.45 | -0.108 | -0.1% | $77.71 | $77.75 | $77.43 | 22,169 | |
| $77.56 | +0.023 | 0.0% | $77.73 | $77.84 | $77.53 | 127,116 | |
| $77.54 | +0.40 | +0.5% | $77.31 | $77.90 | $77.26 | 216,120 | |
| $77.14 | -0.005 | 0.0% | $77.09 | $77.40 | $77.07 | 44,056 | |
| $77.14 | -0.125 | -0.2% | $77.25 | $77.42 | $77.14 | 414,656 | |
| $77.27 | -0.038 | 0.0% | $77.34 | $77.41 | $77.18 | 133,511 | |
| $77.31 | +0.508 | +0.7% | $76.84 | $77.32 | $76.82 | 24,355 | |
| $76.80 | -0.323 | -0.4% | $77.04 | $77.13 | $76.80 | 135,552 | |
| $77.12 | +0.455 | +0.6% | $77.38 | $77.57 | $77.10 | 73,660 | |
| $76.67 | +1.21 | +1.6% | $75.86 | $76.71 | $75.80 | 443,868 | |
| $75.46 | +1.479 | +2.0% | $75.00 | $75.51 | $74.88 | 1,091,345 | |
| $73.98 | +0.406 | +0.6% | $74.39 | $74.56 | $73.82 | 25,665 | |
| $73.57 | +0.157 | +0.2% | $73.07 | $73.83 | $72.99 | 41,498 | |
| $73.41 | -0.655 | -0.9% | $74.18 | $74.24 | $73.37 | 30,691 | |
| $74.07 | +0.387 | +0.5% | $73.69 | $74.11 | $73.55 | 66,861 | |
| $73.68 | -0.482 | -0.7% | $74.48 | $74.56 | $73.59 | 110,672 | |
| $74.16 | +0.563 | +0.8% | $73.78 | $74.20 | $73.70 | 327,029 | |
| $73.60 | -1.26 | -1.7% | $74.53 | $74.60 | $73.54 | 261,462 | |
| $74.86 | +0.125 | +0.2% | $74.54 | $74.86 | $74.44 | 112,826 | |
| $74.74 | +0.218 | +0.3% | $74.58 | $74.74 | $74.40 | 103,588 | |
| $74.52 | +0.065 | +0.1% | $74.29 | $74.73 | $74.29 | 18,864 |
- Ticker
- AQUIS:IUSA.GB
- Asset type
- ETF
- Exchange
- AQUIS
- Currency
- GBX
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 20, 2026
Closed $76.85 (-0.1%) on Oct 20, 2026
iShares Core S&P 500 UCITS ETF USD (Dist) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Where iShares Core S&P 500 UCITS ETF USD (Dist) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IDUS · Home listing | LSE | United Kingdom | USD |
| LSE:IUSA | LSE | United Kingdom | GBX |
| Xetra:IUSA | Xetra | Germany | EUR |
| Euronext:IUSA | Euronext | Netherlands | EUR |
| Euronext:IUSA-ETFP | Euronext | France | EUR |
| SIX Swiss:IUSA.USD | SIX Swiss | Switzerland | USD |
| VIE:EX21 | Vienna | Austria | EUR |
| BMV:IUSAN | BMV | Mexico | MXN |
| AQUIS:IDUS.GB | AQUIS | United Kingdom | USD |
| AQUIS:IUSA.GB · This page | AQUIS | United Kingdom | GBX |
| BIVA:IUSAN | BIVA | Mexico | MXN |
| BX Swiss:IUSA | BX Swiss | Switzerland | CHF |
| Dusseldorf:IUSA | Dusseldorf | Germany | EUR |
| Frankfurt:IUSA | Frankfurt | Germany | EUR |
| Hamburg:IUSA | Hamburg | Germany | EUR |
| Hanover:IUSA | Hanover | Germany | EUR |
| OTC:IHPCF | OTC | United States | USD |
| Stuttgart:IUSA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Core S&P 500 UCITS ETF USD (Dist).