Stock listing
Dusseldorf:IUSA iShares Core S&P 500 UCITS ETF USD (Dist) Aktie
German listing (Dusseldorf) of iShares Core S&P 500 UCITS ETF USD (Dist) · home listing LSE:IDUS
Follow iShares Core S&P 500 UCITS ETF USD (Dist) into a list and get an email when it puts out news.
Share price · DUS:IUSA
€67.14 EUR +0.68 (+1.0%)
Close on Nov 9, 2026
- Day range
- €65.68 – €67.14 EURNov 9, 2026
- 52-week range
- €54.76 – €70.25 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €33,935 EURMedian day 15 shares · 30 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IDUS · Home | $74.93 USD | +0.875 (+1.2%) | 42,396 | $73.51 | $75.13 | $73.50 | $74.05 | Close on Nov 9, 2026 |
| LSE:IUSA | 5,586.50p GBX (pence) | +46.25 (+0.8%) | 80,242 | 5,486.75p | 5,605.25p | 5,483.16p | 5,540.25p | Close on Nov 9, 2026 |
| Xetra:IUSA | €66.85 EUR | +0.48 (+0.7%) | 67,634 | €65.79 | €67.07 | €65.79 | €66.37 | Close on Nov 9, 2026 |
| Euronext:IUSA | €66.88 EUR | +0.48 (+0.7%) | 15,100 | €65.77 | €67.10 | €65.76 | €66.40 | Close on Nov 9, 2026 |
| Dusseldorf:IUSA | €67.14 EUR | +0.676 (+1.0%) | — | €65.68 | €67.14 | €65.68 | €66.46 | Close on Nov 9, 2026 |
| Frankfurt:IUSA | €67.01 EUR | +0.304 (+0.5%) | 57 | €65.90 | €67.06 | €65.87 | €66.70 | Close on Nov 9, 2026 |
| Hamburg:IUSA | €66.03 EUR | +0.528 (+0.8%) | — | €66.03 | €66.03 | €66.03 | €65.51 | Close on Nov 9, 2026 |
| OTC:IHPCF | $74.71 USD | +0.84 (+1.1%) | 1,872 | $74.73 | $74.73 | $74.71 | $73.87 | Close on Nov 9, 2026 |
| Stuttgart:IUSA | €67.04 EUR | +1.094 (+1.7%) | — | €66.08 | €67.20 | €65.72 | €65.94 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · DUS:IUSA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €66.46 | +0.581 | +0.9% | €66.01 | €66.61 | €65.98 | 0 | |
| €65.88 | -2.41 | -3.5% | €67.51 | €68.04 | €65.65 | 0 | |
| €68.29 | +0.385 | +0.6% | €66.81 | €68.40 | €66.62 | 0 | |
| €67.91 | +0.927 | +1.4% | €67.52 | €68.12 | €67.28 | 0 | |
| €66.98 | -0.982 | -1.4% | €67.52 | €68.02 | €66.51 | 0 | |
| €67.96 | -0.163 | -0.2% | €68.19 | €68.32 | €67.44 | 0 | |
| €68.13 | -0.758 | -1.1% | €68.64 | €69.69 | €68.12 | 0 | |
| €68.88 | +0.258 | +0.4% | €69.12 | €69.18 | €68.76 | 0 | |
| €68.63 | +0.264 | +0.4% | €68.71 | €68.82 | €68.63 | 0 | |
| €68.36 | +0.485 | +0.7% | €68.36 | €68.41 | €68.33 | 0 | |
| €67.88 | -0.575 | -0.8% | €68.04 | €68.04 | €67.47 | 0 | |
| €68.45 | +0.04 | +0.1% | €68.57 | €68.58 | €68.14 | 0 | |
| €68.41 | -0.078 | -0.1% | €68.47 | €68.56 | €68.41 | 0 | |
| €68.49 | -0.265 | -0.4% | €68.02 | €68.86 | €67.91 | 0 | |
| €68.76 | +0.408 | +0.6% | €68.84 | €69.00 | €68.52 | 0 | |
| €68.35 | -1.008 | -1.5% | €68.77 | €68.95 | €68.33 | 0 | |
| €69.36 | -0.052 | -0.1% | €68.77 | €69.50 | €68.72 | 0 | |
| €69.41 | +0.193 | +0.3% | €70.02 | €70.24 | €68.98 | 0 | |
| €69.21 | -0.549 | -0.8% | €69.27 | €69.51 | €68.71 | 0 | |
| €69.76 | -0.055 | -0.1% | €69.63 | €70.25 | €68.88 | 0 | |
| €69.82 | +0.226 | +0.3% | €69.57 | €70.00 | €69.39 | 0 | |
| €69.59 | +0.37 | +0.5% | €69.61 | €69.76 | €69.09 | 0 | |
| €69.22 | -0.277 | -0.4% | €69.42 | €69.87 | €69.19 | 0 | |
| €69.50 | +0.805 | +1.2% | €69.62 | €69.63 | €68.44 | 4,680 | |
| €68.69 | +0.431 | +0.6% | €68.44 | €69.30 | €67.99 | 69 | |
| €68.26 | +0.17 | +0.2% | €68.20 | €68.59 | €68.12 | 0 | |
| €68.09 | +0.815 | +1.2% | €68.03 | €68.14 | €67.83 | 0 | |
| €67.28 | -0.699 | -1.0% | €67.30 | €67.36 | €67.28 | 0 | |
| €67.98 | +0.419 | +0.6% | €67.80 | €68.06 | €67.48 | 0 | |
| €67.56 | -0.036 | -0.1% | €67.71 | €67.97 | €67.09 | 0 | |
| €67.59 | +0.944 | +1.4% | €67.71 | €67.86 | €67.59 | 602 | |
| €66.65 | -0.811 | -1.2% | €66.95 | €67.06 | €66.65 | 309 | |
| €67.46 | -0.408 | -0.6% | €67.52 | €68.10 | €67.42 | 294 | |
| €67.87 | +1.564 | +2.4% | €67.68 | €68.02 | €67.39 | 669 | |
| €66.31 | +0.016 | 0.0% | €67.13 | €67.55 | €66.31 | 1,891 | |
| €66.29 | +0.342 | +0.5% | €66.32 | €66.62 | €65.46 | 0 | |
| €65.95 | +0.412 | +0.6% | €66.26 | €66.48 | €65.76 | 226 | |
| €65.54 | +0.537 | +0.8% | €66.10 | €66.39 | €65.52 | 1,914 | |
| €65.00 | -0.753 | -1.1% | €65.13 | €65.19 | €64.93 | 25 | |
| €65.75 | +0.001 | 0.0% | €65.68 | €66.03 | €65.32 | 47 | |
| €65.75 | +0.616 | +0.9% | €65.36 | €65.98 | €65.21 | 300 | |
| €65.13 | -0.639 | -1.0% | €65.45 | €65.67 | €64.59 | 3,349 | |
| €65.77 | -0.544 | -0.8% | €65.86 | €65.86 | €65.55 | 160 | |
| €66.32 | +0.334 | +0.5% | €66.46 | €66.55 | €65.48 | 4 | |
| €65.98 | -0.85 | -1.3% | €66.24 | €66.26 | €65.68 | 66 | |
| €66.83 | -0.102 | -0.2% | €66.93 | €66.96 | €66.25 | 0 | |
| €66.94 | +1.472 | +2.2% | €66.23 | €67.08 | €66.12 | 1,304 | |
| €65.46 | +0.328 | +0.5% | €65.20 | €66.31 | €65.12 | 1,352 | |
| €65.14 | -1.349 | -2.0% | €65.45 | €65.54 | €64.99 | 2,859 | |
| €66.48 | -0.033 | 0.0% | €66.76 | €66.80 | €65.34 | 38 | |
| €66.52 | +0.96 | +1.5% | €66.34 | €66.87 | €65.82 | 151 | |
| €65.56 | +0.298 | +0.5% | €65.51 | €65.57 | €65.51 | 128 | |
| €65.26 | +0.017 | 0.0% | €65.26 | €65.26 | €65.26 | 135 | |
| €65.24 | +0.016 | 0.0% | €65.25 | €65.38 | €65.23 | 15 | |
| €65.23 | +0.162 | +0.2% | €65.31 | €65.73 | €64.76 | 6,120 | |
| €65.06 | -0.811 | -1.2% | €64.81 | €65.37 | €64.78 | 1,685 | |
| €65.88 | +0.328 | +0.5% | €66.18 | €66.29 | €65.77 | 380 | |
| €65.55 | -1.168 | -1.8% | €65.65 | €65.65 | €65.46 | 20 | |
| €66.72 | -0.054 | -0.1% | €66.91 | €66.91 | €65.96 | 942 | |
| €66.77 | -0.631 | -0.9% | €67.02 | €67.15 | €66.61 | 1,048 | |
| €67.40 | +0.566 | +0.8% | €67.57 | €67.57 | €67.05 | 1,840 | |
| €66.83 | +0.347 | +0.5% | €67.16 | €67.21 | €66.83 | 462 | |
| €66.49 | -0.37 | -0.6% | €66.69 | €66.82 | €66.49 | 59 | |
| €66.86 | +0.446 | +0.7% | €66.91 | €66.92 | €66.67 | 80 | |
| €66.41 | -0.295 | -0.4% | €66.44 | €66.51 | €66.39 | 14 |
- Ticker
- Dusseldorf:IUSA
- Asset type
- ETF
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Core S&P 500 UCITS ETF USD (Dist) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Core S&P 500 UCITS ETF USD (Dist) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IDUS · Home listing | LSE | United Kingdom | USD |
| LSE:IUSA | LSE | United Kingdom | GBX |
| Xetra:IUSA | Xetra | Germany | EUR |
| Euronext:IUSA | Euronext | Netherlands | EUR |
| Euronext:IUSA-ETFP | Euronext | France | EUR |
| SIX Swiss:IUSA.USD | SIX Swiss | Switzerland | USD |
| VIE:EX21 | Vienna | Austria | EUR |
| BMV:IUSAN | BMV | Mexico | MXN |
| AQUIS:IDUS.GB | AQUIS | United Kingdom | USD |
| AQUIS:IUSA.GB | AQUIS | United Kingdom | GBX |
| BIVA:IUSAN | BIVA | Mexico | MXN |
| BX Swiss:IUSA | BX Swiss | Switzerland | CHF |
| Dusseldorf:IUSA · This page | Dusseldorf | Germany | EUR |
| Frankfurt:IUSA | Frankfurt | Germany | EUR |
| Hamburg:IUSA | Hamburg | Germany | EUR |
| Hanover:IUSA | Hanover | Germany | EUR |
| OTC:IHPCF | OTC | United States | USD |
| Stuttgart:IUSA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Core S&P 500 UCITS ETF USD (Dist).