Stock listing
Xetra:4J2 Jones Lang LaSalle Incorporated Aktie
German listing (Xetra) of Jones Lang LaSalle Incorporated · home listing NYSE:JLL
Follow Jones Lang LaSalle Incorporated into a list and get an email when it puts out news.
Home listing price · NYSE:JLL
$302.63 USD -2.88 (-0.9%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:JLL
- Day range
- $300.92 – $310.14 USDOct 19, 2026
- Volume
- 341,953 sharesOct 19, 2026
- Market cap
- $13.92B USDAt the close on Oct 19, 2026 · price × 46.01M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:JLL · Home | $302.63 USD | -2.88 (-0.9%) | 341,953 | $304.96 | $310.14 | $300.92 | $305.51 | Close on Oct 19, 2026 |
| LSE:0JPB | $302.51 USD | -7.28 (-2.3%) | 14 | $303.99 | $316.41 | $300.24 | $309.79 | Close on Oct 19, 2026 |
| Frankfurt:4J2 | €270.00 EUR | -2.00 (-0.7%) | — | €270.00 | €270.00 | €270.00 | €272.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:JLL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $302.63 | -2.88 | -0.9% | $304.96 | $310.14 | $300.92 | 341,953 | |
| $305.51 | -5.28 | -1.7% | $312.54 | $315.11 | $302.55 | 428,612 | |
| $310.79 | +15.54 | +5.3% | $300.37 | $310.80 | $298.63 | 514,747 | |
| $295.25 | -3.07 | -1.0% | $293.85 | $295.69 | $289.53 | 414,300 | |
| $298.32 | +0.22 | +0.1% | $300.87 | $302.47 | $291.38 | 368,428 | |
| $298.10 | -1.77 | -0.6% | $300.00 | $301.04 | $295.04 | 370,600 | |
| $299.87 | -3.27 | -1.1% | $301.71 | $302.67 | $296.76 | 397,100 | |
| $303.14 | +6.48 | +2.2% | $293.27 | $304.88 | $292.52 | 457,500 | |
| $296.66 | -6.96 | -2.3% | $299.00 | $301.32 | $286.49 | 465,800 | |
| $303.62 | +1.21 | +0.4% | $302.74 | $308.87 | $302.00 | 448,200 | |
| $302.41 | -4.40 | -1.4% | $307.00 | $307.69 | $299.83 | 600,200 | |
| $306.81 | -1.26 | -0.4% | $310.31 | $318.18 | $305.75 | 509,600 | |
| $308.07 | +2.55 | +0.8% | $303.36 | $308.95 | $299.78 | 800,900 | |
| $305.52 | -5.48 | -1.8% | $311.47 | $311.54 | $304.05 | 561,900 | |
| $311.00 | -3.10 | -1.0% | $313.45 | $316.39 | $308.18 | 571,500 | |
| $314.10 | -7.81 | -2.4% | $320.00 | $320.02 | $311.24 | 443,700 | |
| $321.91 | -2.49 | -0.8% | $324.94 | $327.03 | $321.62 | 367,000 | |
| $324.40 | +0.34 | +0.1% | $325.04 | $327.60 | $322.13 | 324,000 | |
| $324.06 | -11.30 | -3.4% | $331.31 | $333.57 | $323.15 | 403,500 | |
| $335.36 | -4.71 | -1.4% | $343.97 | $343.97 | $331.87 | 322,900 | |
| $340.07 | +3.69 | +1.1% | $339.35 | $342.00 | $338.34 | 326,900 | |
| $336.38 | -0.46 | -0.1% | $335.32 | $337.78 | $332.47 | 631,400 | |
| $336.84 | -3.34 | -1.0% | $345.98 | $346.61 | $336.37 | 239,000 | |
| $340.18 | -0.86 | -0.3% | $339.89 | $350.62 | $336.76 | 402,000 | |
| $341.04 | -2.51 | -0.7% | $341.14 | $343.23 | $339.33 | 262,900 | |
| $343.55 | -3.42 | -1.0% | $351.29 | $351.99 | $339.99 | 435,900 | |
| $346.97 | +4.81 | +1.4% | $345.86 | $350.95 | $344.60 | 279,100 | |
| $342.16 | -4.04 | -1.2% | $345.67 | $352.26 | $339.71 | 273,500 | |
| $346.20 | -5.91 | -1.7% | $356.98 | $357.23 | $345.30 | 288,900 | |
| $352.11 | -10.25 | -2.8% | $367.78 | $367.78 | $351.58 | 216,500 | |
| $362.36 | +0.06 | 0.0% | $357.96 | $364.50 | $355.52 | 240,900 | |
| $362.30 | +12.37 | +3.5% | $356.76 | $367.61 | $355.92 | 304,600 | |
| $349.93 | -4.74 | -1.3% | $363.86 | $363.86 | $347.22 | 302,959 | |
| $354.67 | -11.20 | -3.1% | $366.60 | $366.60 | $353.53 | 355,721 | |
| $365.87 | -12.14 | -3.2% | $374.23 | $375.76 | $365.64 | 570,317 | |
| $378.01 | -0.74 | -0.2% | $379.84 | $383.57 | $377.74 | 251,000 | |
| $378.75 | -7.33 | -1.9% | $383.13 | $386.49 | $378.59 | 216,600 | |
| $386.08 | -6.71 | -1.7% | $391.18 | $391.18 | $384.87 | 329,100 | |
| $392.79 | +5.58 | +1.4% | $385.58 | $393.11 | $382.53 | 243,400 | |
| $387.21 | -0.16 | 0.0% | $387.75 | $393.07 | $383.22 | 225,200 | |
| $387.37 | +3.07 | +0.8% | $391.80 | $391.80 | $383.12 | 257,400 | |
| $384.30 | -5.91 | -1.5% | $385.53 | $390.71 | $381.16 | 301,800 | |
| $390.21 | +19.18 | +5.2% | $375.16 | $393.84 | $375.16 | 429,200 | |
| $371.03 | +0.72 | +0.2% | $373.10 | $376.85 | $362.05 | 398,800 | |
| $370.31 | -4.69 | -1.3% | $372.75 | $373.11 | $368.47 | 341,800 | |
| $375.00 | +5.48 | +1.5% | $369.28 | $375.71 | $366.26 | 339,800 | |
| $369.52 | +6.78 | +1.9% | $364.00 | $369.70 | $361.78 | 247,700 | |
| $362.74 | -0.62 | -0.2% | $368.79 | $368.79 | $359.64 | 283,000 | |
| $363.36 | +6.01 | +1.7% | $356.31 | $364.74 | $356.31 | 215,100 | |
| $357.35 | -5.03 | -1.4% | $358.69 | $362.39 | $354.59 | 215,500 | |
| $362.38 | -1.31 | -0.4% | $364.05 | $371.95 | $361.00 | 324,200 | |
| $363.69 | -9.55 | -2.6% | $372.71 | $372.71 | $360.22 | 236,500 | |
| $373.24 | +5.38 | +1.5% | $368.93 | $373.29 | $363.91 | 281,400 | |
| $367.86 | +1.80 | +0.5% | $365.83 | $369.95 | $363.50 | 324,200 | |
| $366.06 | +11.03 | +3.1% | $357.13 | $367.37 | $357.13 | 417,400 | |
| $355.03 | -6.69 | -1.8% | $360.01 | $365.43 | $353.95 | 410,000 | |
| $361.72 | +21.72 | +6.4% | $350.00 | $363.89 | $347.78 | 727,700 | |
| $340.00 | -3.08 | -0.9% | $339.77 | $349.81 | $337.65 | 675,600 | |
| $343.08 | +9.93 | +3.0% | $337.43 | $344.16 | $335.59 | 454,059 | |
| $333.15 | +7.70 | +2.4% | $329.06 | $334.17 | $328.85 | 281,815 | |
| $325.45 | +6.07 | +1.9% | $322.60 | $329.55 | $322.16 | 263,100 | |
| $319.38 | -4.66 | -1.4% | $320.81 | $324.62 | $315.00 | 281,500 | |
| $324.04 | -0.40 | -0.1% | $326.30 | $329.29 | $320.00 | 339,400 | |
| $324.44 | -1.50 | -0.5% | $323.44 | $329.03 | $322.26 | 436,290 | |
| $325.94 | -4.73 | -1.4% | $329.52 | $330.39 | $323.52 | 420,954 |
- Ticker
- Xetra:4J2
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
JLL appoints Mark Gibson as Country CEO, US
Latest earnings call · Jul 30, 2026
Jones Lang Lasalle (NYSE:JLL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Upcoming
Jones Lang Lasalle (NYSE:JLL) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 9:00 AM ET
Register
Replays
Jones Lang Lasalle (NYSE:JLL) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptJones Lang Lasalle (NYSE:JLL) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch TranscriptJones Lang Lasalle (NYSE:JLL) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 9:00 AM ET
Watch Transcript
Latest news
JLL appoints Mark Gibson as Country CEO, US
Oct 14, 2026
Closed $295.25 (-1.0%) on Oct 14, 2026
JLL arranges $463M bridge financing for 8-property multifamily portfolio
Oct 13, 2026
Closed $298.32 (+0.1%) on Oct 13, 2026
JLL Announces Details of Third Quarter 2026 Earnings Release and Conference Call
Sep 24, 2026
Closed $324.40 (+0.1%) on Sep 24, 2026
JLL appoints Paul Morgan as Chief Operating Officer
Sep 16, 2026
Closed $340.18 (-0.3%) on Sep 16, 2026
Transparency is a key factor in global real estate investment growth: JLL study finds transaction volumes rose 64% in highly transparent markets
Sep 14, 2026
Closed $343.55 (-1.0%) on Sep 14, 2026
JLL advises on $856M in financing across The Millennium Residences and The Offices at Winthrop Center
Aug 26, 2026
Closed $386.08 (-1.7%) on Aug 26, 2026
Trophy Seaport office tower trades for $435M as institutional capital returns to Boston's premier waterfront district
Aug 24, 2026
Closed $387.21 (0.0%) on Aug 24, 2026
JLL Reports Financial Results for Second-Quarter 2026
Jul 30, 2026
Closed $361.72 (+6.4%) on Jul 30, 2026
AI driving deep divergence across real estate markets as highest-exposure cities show strongest resilience
Jul 21, 2026
Closed $324.44 (-0.5%) on Jul 21, 2026
JLL arranges $617 million in total capitalization for Grubb Properties
Jul 20, 2026
Closed $325.94 (-1.4%) on Jul 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 30, 2026
William Blair's 46th Annual Growth Stock Conference (June 2026)
Conference · 41 slides · Jun 2, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · Apr 30, 2026
Investor Day (March 2026)
Investor day · 120 slides · Mar 12, 2026
Jones Lang LaSalle Incorporated on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 56 in the last 12 months · 88 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 30, 2026
- Decks
- 87 decks · latest Jul 30, 2026
Where Jones Lang LaSalle Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:JLL · Home listing | NYSE | United States | USD |
| gettex:4J2 | gettex | Germany | EUR |
| LS Exchange:908217 | LS Exchange | Germany | EUR |
| Lang & Schwarz:908217 | Lang & Schwarz | Germany | EUR |
| LSE:0JPB | LSE | United Kingdom | USD |
| BMV:JLL | BMV | Mexico | MXN |
| BIVA:JLL | BIVA | Mexico | MXN |
| BOATS:JLL | BOATS | United States | USD |
| Tradegate:4J2 | Tradegate | Germany | EUR |
| BX Swiss:4J2 | BX Swiss | Switzerland | CHF |
| Dusseldorf:4J2 | Dusseldorf | Germany | EUR |
| Frankfurt:4J2 | Frankfurt | Germany | EUR |
| Munich:4J2 | Munich | Germany | EUR |
| Stuttgart:4J2 | Stuttgart | Germany | EUR |
| Xetra:4J2 · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Jones Lang LaSalle Incorporated.