Stock listing
NASDAQ:NMRK Newmark Group, Inc. Stock
Home listing (NASDAQ) of Newmark Group, Inc.
Follow Newmark Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NMRK
$11.52 USD +0.14 (+1.2%)
Close on Oct 30, 2026
- Day range
- $11.16 – $11.58 USDOct 30, 2026
- Volume
- 3.70M sharesOct 30, 2026
- Market cap
- $1.84B USDAt the close on Oct 30, 2026 · price × 159.9M shares outstanding
- 52-week range
- $11.13 – $18.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $24.70M USDMedian day 1.70M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NMRK · Home | $11.52 USD | +0.14 (+1.2%) | 3,701,681 | $11.38 | $11.58 | $11.16 | $11.38 | Close on Oct 30, 2026 |
| Frankfurt:NMB | €10.20 EUR | +0.50 (+5.2%) | — | €9.90 | €10.20 | €9.70 | €9.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NMRK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.52 | +0.14 | +1.2% | $11.38 | $11.58 | $11.16 | 3,701,681 | |
| $11.38 | -0.68 | -5.6% | $11.55 | $12.02 | $11.13 | 3,110,774 | |
| $12.06 | +0.58 | +5.1% | $11.58 | $12.12 | $11.57 | 2,890,405 | |
| $11.48 | +0.14 | +1.2% | $11.39 | $11.50 | $11.25 | 1,255,005 | |
| $11.34 | -0.18 | -1.6% | $11.45 | $11.58 | $11.31 | 1,356,807 | |
| $11.52 | -0.30 | -2.5% | $11.73 | $11.73 | $11.43 | 1,553,000 | |
| $11.82 | +0.34 | +3.0% | $11.39 | $11.93 | $11.39 | 1,779,100 | |
| $11.48 | -0.16 | -1.4% | $11.70 | $11.74 | $11.36 | 1,750,000 | |
| $11.64 | +0.345 | +3.1% | $11.42 | $11.83 | $11.33 | 2,107,900 | |
| $11.30 | -0.565 | -4.8% | $11.74 | $11.82 | $11.26 | 2,311,600 | |
| $11.86 | -0.05 | -0.4% | $11.92 | $12.10 | $11.73 | 1,429,100 | |
| $11.91 | +0.33 | +2.8% | $11.79 | $11.92 | $11.71 | 2,030,100 | |
| $11.58 | -0.13 | -1.1% | $11.54 | $11.74 | $11.38 | 1,851,000 | |
| $11.71 | -0.03 | -0.3% | $11.82 | $11.91 | $11.43 | 2,305,900 | |
| $11.74 | -0.38 | -3.1% | $11.95 | $12.22 | $11.55 | 2,111,100 | |
| $12.12 | -0.40 | -3.2% | $12.49 | $12.67 | $12.05 | 1,548,500 | |
| $12.52 | +0.325 | +2.7% | $12.04 | $12.56 | $12.00 | 1,820,200 | |
| $12.20 | -0.395 | -3.1% | $12.43 | $12.53 | $11.90 | 1,653,400 | |
| $12.59 | +0.01 | +0.1% | $12.68 | $12.83 | $12.54 | 1,463,600 | |
| $12.58 | -0.07 | -0.6% | $12.59 | $12.73 | $12.48 | 1,310,000 | |
| $12.65 | 0.00 | 0.0% | $12.99 | $13.16 | $12.61 | 1,859,200 | |
| $12.65 | +0.39 | +3.2% | $12.26 | $12.79 | $12.20 | 2,618,400 | |
| $12.26 | -0.21 | -1.7% | $12.55 | $12.55 | $12.15 | 2,361,500 | |
| $12.47 | -0.02 | -0.2% | $12.48 | $12.69 | $12.37 | 1,721,500 | |
| $12.49 | -0.57 | -4.4% | $12.85 | $12.95 | $12.43 | 2,155,600 | |
| $13.06 | -0.04 | -0.3% | $13.11 | $13.35 | $13.02 | 2,511,500 | |
| $13.10 | -0.03 | -0.2% | $13.13 | $13.40 | $12.96 | 2,187,600 | |
| $13.13 | -0.81 | -5.8% | $13.86 | $13.86 | $13.10 | 1,859,400 | |
| $13.94 | -0.03 | -0.2% | $14.12 | $14.41 | $13.84 | 2,353,900 | |
| $13.97 | +0.03 | +0.2% | $13.93 | $14.08 | $13.85 | 2,513,700 | |
| $13.94 | +0.105 | +0.8% | $13.68 | $13.94 | $13.57 | 6,176,000 | |
| $13.84 | -0.355 | -2.5% | $14.45 | $14.50 | $13.74 | 3,225,290 | |
| $14.19 | -0.06 | -0.4% | $14.45 | $14.45 | $13.96 | 1,712,800 | |
| $14.25 | +0.05 | +0.4% | $14.24 | $14.33 | $14.06 | 1,383,200 | |
| $14.20 | -0.22 | -1.5% | $14.43 | $14.54 | $14.12 | 1,948,600 | |
| $14.42 | +0.25 | +1.8% | $14.38 | $14.51 | $14.19 | 1,278,600 | |
| $14.17 | -0.48 | -3.3% | $14.43 | $14.49 | $14.09 | 906,500 | |
| $14.65 | -0.18 | -1.2% | $14.77 | $14.89 | $14.57 | 1,127,200 | |
| $14.83 | -0.42 | -2.8% | $15.07 | $15.07 | $14.69 | 1,504,000 | |
| $15.25 | +0.335 | +2.2% | $14.80 | $15.34 | $14.58 | 2,341,000 | |
| $14.92 | +0.415 | +2.9% | $14.81 | $15.19 | $14.69 | 1,645,600 | |
| $14.50 | -0.52 | -3.5% | $15.25 | $15.36 | $14.46 | 2,026,400 | |
| $15.02 | -0.21 | -1.4% | $15.10 | $15.34 | $14.83 | 1,688,400 | |
| $15.23 | -0.60 | -3.8% | $15.61 | $15.68 | $15.21 | 1,848,600 | |
| $15.83 | +0.29 | +1.9% | $15.57 | $15.96 | $15.57 | 1,195,800 | |
| $15.54 | -0.22 | -1.4% | $15.63 | $15.78 | $15.48 | 982,200 | |
| $15.76 | -0.24 | -1.5% | $16.03 | $16.13 | $15.73 | 1,048,300 | |
| $16.00 | -0.07 | -0.4% | $16.12 | $16.19 | $15.73 | 1,306,100 | |
| $16.07 | -0.14 | -0.9% | $16.21 | $16.29 | $15.82 | 1,020,100 | |
| $16.21 | +0.23 | +1.4% | $16.13 | $16.26 | $15.87 | 1,070,200 | |
| $15.98 | -0.44 | -2.7% | $16.08 | $16.35 | $15.94 | 1,383,300 | |
| $16.42 | +1.24 | +8.2% | $15.44 | $16.45 | $15.30 | 2,527,900 | |
| $15.18 | +0.05 | +0.3% | $15.19 | $15.45 | $15.04 | 1,136,700 | |
| $15.13 | -0.12 | -0.8% | $15.17 | $15.37 | $14.95 | 1,317,100 | |
| $15.25 | -0.05 | -0.3% | $15.10 | $15.33 | $15.08 | 837,800 | |
| $15.30 | +0.48 | +3.2% | $14.98 | $15.35 | $14.80 | 1,122,300 | |
| $14.82 | +0.05 | +0.3% | $14.90 | $14.96 | $14.66 | 926,532 | |
| $14.77 | +0.58 | +4.1% | $14.37 | $14.78 | $14.24 | 1,565,770 | |
| $14.19 | -0.62 | -4.2% | $14.66 | $14.82 | $14.11 | 1,260,797 | |
| $14.81 | -0.20 | -1.3% | $14.39 | $15.23 | $14.39 | 1,324,888 | |
| $15.01 | -0.57 | -3.7% | $15.34 | $15.64 | $14.89 | 1,038,586 | |
| $15.58 | -0.22 | -1.4% | $15.79 | $15.90 | $15.51 | 1,342,254 | |
| $15.80 | +0.50 | +3.3% | $15.29 | $15.90 | $15.26 | 1,866,878 | |
| $15.30 | +0.305 | +2.0% | $15.20 | $15.37 | $15.08 | 2,024,251 | |
| $15.00 | -0.085 | -0.6% | $15.13 | $15.20 | $14.77 | 1,600,585 | |
| $15.08 | +0.19 | +1.3% | $15.17 | $15.46 | $14.81 | 2,137,914 |
- Ticker
- NASDAQ:NMRK
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Advises IRA Capital on Recapitalization of Two Surgical Hospital Assets in Southeastern U.S.
Latest earnings call · Oct 29, 2026
Newmark Group (NASDAQ:NMRK) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 47 slides
Calls
Replays
Newmark Group (NASDAQ:NMRK) Q3 2026 Earnings Call
Thu, Oct 29, 2026
Watch TranscriptNewmark Group (NASDAQ:NMRK) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 10:00 AM ET
Watch TranscriptNewmark Group (NASDAQ:NMRK) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 11:30 AM ET
Watch Transcript
Latest news
Advises IRA Capital on Recapitalization of Two Surgical Hospital Assets in Southeastern U.S.
Oct 29, 2026
Closed $11.38 (-5.6%) on Oct 29, 2026
Arranges Refinancing of Citadel Apartments in Houston
Oct 29, 2026
Closed $11.38 (-5.6%) on Oct 29, 2026
Q3 (NMRK EX 99.1 10 29 26vF)
Oct 29, 2026
Closed $11.38 (-5.6%) on Oct 29, 2026
Newmark Reports Third Quarter 2026 Financial Results
Oct 29, 2026
Closed $11.38 (-5.6%) on Oct 29, 2026
Newmark Strengthens Industrial Capital Markets Team, Hires Justin Rappel as Senior Managing Director
Oct 28, 2026
Closed $12.06 (+5.1%) on Oct 28, 2026
Newmark Launches Multifamily Bridge Program with Inaugural Financing for Independence Place in Hinesville, GA
Oct 21, 2026
Closed $11.48 (-1.4%) on Oct 21, 2026
Arranges Discounted Sale of $290 Million Loan Secured by Wells Fargo Center South in Downtown Los Angeles
Oct 19, 2026
Closed $11.30 (-4.8%) on Oct 19, 2026
Newmark Launches Industrial Outdoor Storage Practice, Expanding Capabilities Across North America
Oct 19, 2026
Closed $11.30 (-4.8%) on Oct 19, 2026
Newmark Arranges $369 Million Fannie Mae Credit Facility for April Housing Florida Portfolio
Oct 19, 2026
Closed $11.30 (-4.8%) on Oct 19, 2026
Advises on Sale and Financing of Offices at Riverpark in Redmond, Washington
Oct 14, 2026
Closed $11.91 (+2.8%) on Oct 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 47 slides · Jul 29, 2026
Investor Presentation (June 2026)
Investor deck · 47 slides · Jun 22, 2026
Q1 2026 Earnings Presentation
Earnings · 46 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 46 slides · Feb 25, 2026
Newmark Group, Inc. on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 101 in the last 12 months · 328 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 29, 2026
- Decks
- 23 decks · latest Jul 29, 2026
Where Newmark Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NMRK · Home listing · This page | NASDAQ | United States | USD |
| B3:N1MR34 | B3 | Brazil | BRL |
| BOATS:NMRK | BOATS | United States | USD |
| Frankfurt:NMB | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2H62G | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Newmark Group, Inc.