Stock listing
TWSE:1453 Ta Jiang Co., Ltd. (大將) 股價
Follow Ta Jiang Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1453
$10.95 TWD -0.25 (-2.2%)
Close on Oct 30, 2026
- Day range
- $10.95 – $11.15 TWDOct 30, 2026
- Volume
- 25,176 sharesOct 30, 2026
- Market cap
- $1.28B TWDAt the close on Oct 30, 2026 · price × 116.6M shares outstanding
- 52-week range
- $10.70 – $14.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $377,826 TWDMedian day 26,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1453 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.95 | -0.25 | -2.2% | $11.15 | $11.15 | $10.95 | 25,176 | |
| $11.20 | 0.00 | 0.0% | $11.15 | $11.30 | $11.05 | 21,632 | |
| $11.20 | +0.20 | +1.8% | $11.00 | $11.30 | $11.00 | 48,960 | |
| $11.00 | -0.05 | -0.5% | $10.95 | $11.05 | $10.95 | 20,903 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.05 | +0.15 | +1.4% | $10.85 | $11.15 | $10.85 | 26,405 | |
| $10.90 | 0.00 | 0.0% | $10.95 | $11.00 | $10.80 | 18,069 | |
| $10.90 | -0.05 | -0.5% | $11.00 | $11.00 | $10.70 | 32,995 | |
| $10.95 | -0.10 | -0.9% | $10.95 | $11.10 | $10.85 | 30,010 | |
| $11.05 | +0.20 | +1.8% | $10.85 | $11.05 | $10.85 | 24,005 | |
| $10.85 | -0.15 | -1.4% | $10.95 | $10.95 | $10.85 | 15,000 | |
| $11.00 | +0.05 | +0.5% | $10.95 | $11.05 | $10.90 | 8,464 | |
| $10.95 | 0.00 | 0.0% | $11.05 | $11.05 | $10.90 | 10,500 | |
| $10.95 | +0.15 | +1.4% | $11.05 | $11.05 | $10.80 | 41,940 | |
| $10.80 | -0.15 | -1.4% | $10.85 | $10.95 | $10.75 | 50,599 | |
| $10.95 | -0.05 | -0.5% | $11.10 | $11.10 | $10.85 | 20,382 | |
| $11.00 | +0.10 | +0.9% | $10.85 | $11.00 | $10.85 | 26,020 | |
| $10.90 | -0.05 | -0.5% | $10.95 | $11.05 | $10.75 | 51,172 | |
| $10.95 | +0.05 | +0.5% | $10.85 | $10.95 | $10.85 | 21,056 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | 6,528 | |
| $10.90 | +0.10 | +0.9% | $10.80 | $10.95 | $10.80 | 20,608 | |
| $10.80 | -0.10 | -0.9% | $10.85 | $10.85 | $10.80 | 9,342 | |
| $10.90 | +0.05 | +0.5% | $10.85 | $10.90 | $10.85 | 28,644 | |
| $10.85 | -0.05 | -0.5% | $10.90 | $10.90 | $10.85 | 21,394 | |
| $10.90 | -0.10 | -0.9% | $11.00 | $11.00 | $10.85 | 32,609 | |
| $11.00 | -0.10 | -0.9% | $11.25 | $11.25 | $10.90 | 24,050 | |
| $11.10 | +0.15 | +1.4% | $11.35 | $11.35 | $10.95 | 68,000 | |
| $10.95 | +0.10 | +0.9% | $10.90 | $10.95 | $10.90 | 14,001 | |
| $10.85 | +0.05 | +0.5% | $10.80 | $10.85 | $10.75 | 37,062 | |
| $10.80 | -0.10 | -0.9% | $10.95 | $11.00 | $10.80 | 43,688 | |
| $10.90 | -0.05 | -0.5% | $10.90 | $10.95 | $10.90 | 13,190 | |
| $10.95 | -0.15 | -1.4% | $11.00 | $11.00 | $10.95 | 26,000 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.05 | 66,573 | |
| $11.10 | +0.10 | +0.9% | $11.05 | $11.20 | $11.05 | 8,063 | |
| $11.00 | -0.05 | -0.5% | $11.00 | $11.05 | $11.00 | 23,060 | |
| $11.05 | -0.10 | -0.9% | $11.20 | $11.20 | $11.05 | 23,088 | |
| $11.15 | +0.05 | +0.5% | $11.05 | $11.20 | $11.05 | 21,000 | |
| $11.10 | +0.05 | +0.5% | $11.20 | $11.20 | $11.10 | 2,317 | |
| $11.05 | -0.10 | -0.9% | $11.15 | $11.15 | $11.00 | 34,268 | |
| $11.15 | -0.05 | -0.4% | $11.20 | $11.20 | $11.10 | 9,012 | |
| $11.20 | -0.05 | -0.4% | $11.05 | $11.30 | $11.00 | 49,000 | |
| $11.25 | -0.109 | -1.0% | $11.45 | $11.45 | $11.10 | 36,010 | |
| $11.36 | +0.243 | +2.2% | $11.17 | $11.36 | $11.17 | 78,184 | |
| $11.12 | +0.194 | +1.8% | $10.92 | $11.12 | $10.92 | 25,094 | |
| $10.92 | 0.00 | 0.0% | $11.02 | $11.02 | $10.83 | 23,692 | |
| $10.92 | -0.378 | -3.3% | $10.87 | $10.97 | $10.83 | 26,994 | |
| $11.30 | +0.05 | +0.4% | $11.20 | $11.30 | $11.15 | 21,000 | |
| $11.25 | +0.10 | +0.9% | $11.15 | $11.30 | $11.15 | 24,000 | |
| $11.15 | -0.05 | -0.4% | $11.05 | $11.30 | $11.05 | 46,122 | |
| $11.20 | 0.00 | 0.0% | $11.15 | $11.20 | $11.10 | 41,286 | |
| $11.20 | -0.10 | -0.9% | $11.25 | $11.25 | $11.05 | 56,133 | |
| $11.30 | -0.10 | -0.9% | $11.40 | $11.40 | $11.25 | 30,000 | |
| $11.40 | +0.15 | +1.3% | $11.30 | $11.85 | $11.20 | 79,000 | |
| $11.25 | +0.25 | +2.3% | $11.00 | $11.30 | $11.00 | 108,000 | |
| $11.00 | -0.10 | -0.9% | $11.10 | $11.10 | $11.00 | 65,116 | |
| $11.10 | 0.00 | 0.0% | $11.00 | $11.15 | $11.00 | 65,017 | |
| $11.10 | +0.05 | +0.5% | $10.95 | $11.10 | $10.95 | 34,121 | |
| $11.05 | -0.10 | -0.9% | $11.15 | $11.15 | $10.90 | 85,030 | |
| $11.15 | -0.05 | -0.4% | $11.00 | $11.15 | $10.90 | 48,728 | |
| $11.20 | +0.05 | +0.4% | $11.00 | $11.20 | $10.95 | 23,055 | |
| $11.15 | 0.00 | 0.0% | $11.05 | $11.15 | $11.00 | 23,196 | |
| $11.15 | +0.15 | +1.4% | $11.10 | $11.20 | $11.10 | 22,618 | |
| $11.00 | -0.05 | -0.5% | $11.00 | $11.00 | $10.85 | 112,000 |
- Ticker
- TWSE:1453
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 8, 2026
Table: Ta Jiang May Rev NT$0.1M Vs NT$0.1M
Latest deck · Aug 4, 2026
Corporate Update (August 2026)
Corporate update · 66 slides
Latest news
Table: Ta Jiang May Rev NT$0.1M Vs NT$0.1M
Jun 8, 2026
Closed $11.15 (-2.2%) on Jun 8, 2026
Table: Ta Jiang Apr Rev NT$0.1M Vs NT$0.1M
May 6, 2026
Closed $11.85 (+2.2%) on May 6, 2026
Table: Ta Jiang Mar Rev NT$0.1M Vs NT$0.1M
Apr 8, 2026
Closed $12.35 (+1.6%) on Apr 8, 2026
Decks
Corporate Update (August 2026)
Corporate update · 66 slides · Aug 4, 2026
Investor Presentation (November 2025)
Investor deck · 17 slides · Nov 28, 2025
Investor Conference November 2025
Conference · 15 slides · Nov 28, 2025
Investor Conference December 13, 2024
Conference · 14 slides · Dec 13, 2024
Ta Jiang Co., Ltd. on 6ix
- Sector
- Real estate
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 8, 2026 · oldest 2026
- Decks
- 10 decks · latest Aug 4, 2026
Log in to ask 6ix AI your own questions about Ta Jiang Co., Ltd.