Stock listing
NSE:EMAMIREAL Emami Realty Limited Share Price
Home listing (NSE) of Emami Realty Limited
Follow Emami Realty Limited into a list and get an email when it puts out news.
Share price · NSE:EMAMIREAL
₹67.52 INR +0.16 (+0.2%)
Close on Nov 2, 2026
- Day range
- ₹64.11 – ₹69.00 INRNov 2, 2026
- Volume
- 3,348 sharesNov 2, 2026
- Market cap
- ₹3.51B INRAt the close on Nov 2, 2026 · price × 52.03M shares outstanding
- 52-week range
- ₹48.20 – ₹115.30 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹819,804 INRMedian day 8,902 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EMAMIREAL · Home | ₹67.52 INR | +0.16 (+0.2%) | 3,348 | ₹64.11 | ₹69.00 | ₹64.11 | ₹67.36 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:EMAMIREAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹67.52 | +0.16 | +0.2% | ₹64.11 | ₹69.00 | ₹64.11 | 3,348 | |
| ₹67.36 | -1.27 | -1.9% | ₹68.97 | ₹69.00 | ₹66.05 | 14,799 | |
| ₹68.63 | +1.08 | +1.6% | ₹67.61 | ₹69.77 | ₹67.50 | 7,245 | |
| ₹67.55 | -0.99 | -1.4% | ₹67.75 | ₹69.30 | ₹67.50 | 2,161 | |
| ₹68.54 | -1.12 | -1.6% | ₹68.35 | ₹69.90 | ₹67.35 | 11,329 | |
| ₹69.66 | +1.16 | +1.7% | ₹68.50 | ₹71.68 | ₹68.50 | 8,331 | |
| ₹68.50 | 0.00 | 0.0% | ₹66.40 | ₹69.72 | ₹66.40 | 16,597 | |
| ₹68.50 | 0.00 | 0.0% | ₹68.50 | ₹70.00 | ₹67.01 | 16,623 | |
| ₹68.50 | 0.00 | 0.0% | ₹69.13 | ₹69.13 | ₹67.75 | 17,102 | |
| ₹68.50 | 0.00 | 0.0% | ₹68.50 | ₹69.95 | ₹68.16 | 3,904 | |
| ₹68.50 | -0.30 | -0.4% | ₹69.70 | ₹70.70 | ₹67.18 | 3,684 | |
| ₹68.80 | -0.24 | -0.3% | ₹70.00 | ₹72.70 | ₹68.25 | 3,663 | |
| ₹69.04 | +0.02 | 0.0% | ₹69.90 | ₹69.90 | ₹68.50 | 6,609 | |
| ₹69.02 | +0.70 | +1.0% | ₹68.79 | ₹70.05 | ₹68.50 | 3,453 | |
| ₹68.32 | -0.61 | -0.9% | ₹69.00 | ₹70.35 | ₹66.16 | 15,901 | |
| ₹68.93 | +1.17 | +1.7% | ₹68.00 | ₹71.00 | ₹67.70 | 6,996 | |
| ₹67.76 | -1.36 | -2.0% | ₹65.25 | ₹71.50 | ₹65.25 | 13,138 | |
| ₹69.12 | +0.69 | +1.0% | ₹68.50 | ₹69.90 | ₹68.50 | 5,649 | |
| ₹68.43 | +0.37 | +0.5% | ₹69.00 | ₹69.90 | ₹66.50 | 5,789 | |
| ₹68.06 | +0.92 | +1.4% | ₹67.14 | ₹69.65 | ₹67.14 | 7,528 | |
| ₹67.14 | 0.00 | 0.0% | ₹67.14 | ₹67.14 | ₹67.14 | 0 | |
| ₹67.14 | -0.29 | -0.4% | ₹67.10 | ₹69.43 | ₹67.00 | 5,743 | |
| ₹67.43 | +0.49 | +0.7% | ₹67.70 | ₹68.49 | ₹66.95 | 5,618 | |
| ₹66.94 | -0.20 | -0.3% | ₹68.20 | ₹68.20 | ₹66.20 | 2,736 | |
| ₹67.14 | -1.26 | -1.8% | ₹70.80 | ₹70.90 | ₹65.25 | 2,401 | |
| ₹68.40 | -0.63 | -0.9% | ₹68.69 | ₹70.00 | ₹67.06 | 28,025 | |
| ₹69.03 | -0.55 | -0.8% | ₹69.75 | ₹69.90 | ₹68.00 | 6,575 | |
| ₹69.58 | +1.58 | +2.3% | ₹69.00 | ₹71.40 | ₹69.00 | 38,442 | |
| ₹68.00 | +1.01 | +1.5% | ₹68.80 | ₹68.80 | ₹67.20 | 24,259 | |
| ₹66.99 | -0.19 | -0.3% | ₹67.10 | ₹68.80 | ₹66.10 | 6,794 | |
| ₹67.18 | -0.69 | -1.0% | ₹69.40 | ₹69.40 | ₹66.15 | 3,888 | |
| ₹67.87 | +1.56 | +2.4% | ₹68.40 | ₹68.40 | ₹66.00 | 1,930 | |
| ₹66.31 | -1.14 | -1.7% | ₹67.00 | ₹68.90 | ₹66.31 | 8,902 | |
| ₹67.45 | -2.35 | -3.4% | ₹68.10 | ₹69.90 | ₹67.05 | 5,992 | |
| ₹69.80 | 0.00 | 0.0% | ₹69.80 | ₹69.80 | ₹69.80 | 0 | |
| ₹69.80 | -2.51 | -3.5% | ₹72.31 | ₹74.50 | ₹69.16 | 14,904 | |
| ₹72.31 | +3.31 | +4.8% | ₹72.00 | ₹72.45 | ₹70.00 | 43,862 | |
| ₹69.00 | +2.82 | +4.3% | ₹65.30 | ₹69.48 | ₹65.30 | 19,551 | |
| ₹66.18 | -1.44 | -2.1% | ₹67.62 | ₹67.70 | ₹65.70 | 12,331 | |
| ₹67.62 | +0.88 | +1.3% | ₹66.99 | ₹68.99 | ₹65.75 | 16,845 | |
| ₹66.74 | -1.96 | -2.9% | ₹69.29 | ₹69.30 | ₹65.70 | 24,880 | |
| ₹68.70 | +0.72 | +1.1% | ₹68.90 | ₹69.40 | ₹67.00 | 17,524 | |
| ₹67.98 | -0.59 | -0.9% | ₹68.57 | ₹69.30 | ₹67.85 | 14,408 | |
| ₹68.57 | -0.88 | -1.3% | ₹69.84 | ₹69.84 | ₹67.00 | 3,969 | |
| ₹69.45 | -0.71 | -1.0% | ₹68.05 | ₹69.70 | ₹68.05 | 10,252 | |
| ₹70.16 | +2.59 | +3.8% | ₹68.99 | ₹70.90 | ₹67.10 | 10,252 | |
| ₹67.57 | -0.65 | -1.0% | ₹68.22 | ₹68.22 | ₹66.78 | 12,387 | |
| ₹68.22 | +0.01 | 0.0% | ₹68.21 | ₹70.70 | ₹68.07 | 19,709 | |
| ₹68.21 | -1.87 | -2.7% | ₹70.50 | ₹71.00 | ₹68.07 | 13,286 | |
| ₹70.08 | -0.45 | -0.6% | ₹70.95 | ₹72.38 | ₹69.00 | 8,723 | |
| ₹70.53 | -0.93 | -1.3% | ₹72.00 | ₹72.00 | ₹70.23 | 10,438 | |
| ₹71.46 | +0.40 | +0.6% | ₹71.25 | ₹73.38 | ₹71.10 | 9,172 | |
| ₹71.06 | -2.41 | -3.3% | ₹73.35 | ₹74.60 | ₹70.05 | 17,120 | |
| ₹73.47 | -1.42 | -1.9% | ₹74.01 | ₹76.19 | ₹73.00 | 7,601 | |
| ₹74.89 | -0.38 | -0.5% | ₹76.29 | ₹76.50 | ₹74.88 | 4,021 | |
| ₹75.27 | +0.46 | +0.6% | ₹75.39 | ₹76.30 | ₹74.37 | 10,815 | |
| ₹74.81 | -2.01 | -2.6% | ₹76.00 | ₹77.50 | ₹74.00 | 23,423 | |
| ₹76.82 | +0.95 | +1.3% | ₹75.00 | ₹78.27 | ₹75.00 | 7,929 | |
| ₹75.87 | +2.68 | +3.7% | ₹73.20 | ₹75.87 | ₹73.20 | 13,901 | |
| ₹73.19 | -1.54 | -2.1% | ₹74.73 | ₹75.68 | ₹73.00 | 7,560 | |
| ₹74.73 | -1.92 | -2.5% | ₹76.00 | ₹76.00 | ₹73.73 | 16,707 | |
| ₹76.65 | -2.36 | -3.0% | ₹79.49 | ₹80.87 | ₹75.20 | 47,392 | |
| ₹79.01 | +1.91 | +2.5% | ₹78.00 | ₹79.50 | ₹77.00 | 6,586 | |
| ₹77.10 | -1.18 | -1.5% | ₹80.79 | ₹80.79 | ₹77.10 | 7,174 | |
| ₹78.28 | -0.14 | -0.2% | ₹76.85 | ₹81.50 | ₹76.85 | 9,953 |
- Ticker
- NSE:EMAMIREAL
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- NSE
- Currency
- INR
Latest news
Emami Realty Limited on 6ix
- Sector
- Real estate
- News releases
- 3 in all · newest Jul 30, 2025 · oldest 2024
Where Emami Realty Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EMAMIREAL · Home listing · This page | NSE | India | INR |
| BSE:EMAMIREAL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Emami Realty Limited.