Stock listing
GPW:RNK Rank Progress S.A. Akcje
Home listing (GPW) of Rank Progress S.A.
Follow Rank Progress S.A. into a list and get an email when it puts out news.
Share price · GPW:RNK
4.26 PLN 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 4.16 – 4.26 PLNOct 30, 2026
- Volume
- 288 sharesOct 30, 2026
- Market cap
- 158.1M PLNAt the close on Oct 30, 2026 · price × 37.16M shares outstanding
- 52-week range
- 3.74 – 5.05 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 17,377 PLNMedian day 2,261 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:RNK · Home | 4.255 PLN | 0.00 (0.0%) | 288 | 4.255 | 4.255 | 4.16 | 4.255 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:RNK · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.255 | 0.00 | 0.0% | 4.255 | 4.255 | 4.16 | 288 | |
| 4.255 | +0.055 | +1.3% | 4.15 | 4.255 | 4.14 | 1,101 | |
| 4.20 | +0.01 | +0.2% | 4.20 | 4.20 | 4.18 | 1,484 | |
| 4.19 | -0.02 | -0.5% | 4.205 | 4.205 | 4.185 | 1,220 | |
| 4.21 | -0.05 | -1.2% | 4.215 | 4.26 | 4.21 | 2,261 | |
| 4.26 | +0.045 | +1.1% | 4.215 | 4.265 | 4.215 | 573 | |
| 4.215 | -0.05 | -1.2% | 4.265 | 4.265 | 4.215 | 1,133 | |
| 4.265 | -0.055 | -1.3% | 4.31 | 4.31 | 4.26 | 1,231 | |
| 4.32 | +0.05 | +1.2% | 4.325 | 4.325 | 4.24 | 2,730 | |
| 4.27 | -0.075 | -1.7% | 4.345 | 4.35 | 4.27 | 7,160 | |
| 4.345 | -0.005 | -0.1% | 4.325 | 4.35 | 4.325 | 2,210 | |
| 4.35 | -0.05 | -1.1% | 4.40 | 4.40 | 4.325 | 353 | |
| 4.40 | +0.04 | +0.9% | 4.335 | 4.40 | 4.33 | 5,848 | |
| 4.36 | -0.035 | -0.8% | 4.385 | 4.385 | 4.33 | 8,651 | |
| 4.395 | -0.025 | -0.6% | 4.355 | 4.42 | 4.35 | 4,953 | |
| 4.42 | -0.02 | -0.5% | 4.39 | 4.43 | 4.35 | 1,528 | |
| 4.44 | -0.01 | -0.2% | 4.40 | 4.485 | 4.33 | 5,020 | |
| 4.45 | -0.005 | -0.1% | 4.40 | 4.45 | 4.40 | 4,483 | |
| 4.455 | -0.035 | -0.8% | 4.40 | 4.47 | 4.31 | 2,595 | |
| 4.49 | 0.00 | 0.0% | 4.48 | 4.49 | 4.48 | 777 | |
| 4.49 | -0.005 | -0.1% | 4.49 | 4.49 | 4.31 | 4,812 | |
| 4.495 | +0.095 | +2.2% | 4.585 | 4.59 | 4.495 | 155 | |
| 4.40 | -0.185 | -4.0% | 4.585 | 4.585 | 4.40 | 10,100 | |
| 4.585 | -0.015 | -0.3% | 4.55 | 4.60 | 4.54 | 6,549 | |
| 4.60 | -0.05 | -1.1% | 4.575 | 4.65 | 4.55 | 5,479 | |
| 4.65 | 0.00 | 0.0% | 4.65 | 4.67 | 4.575 | 1,031 | |
| 4.65 | -0.025 | -0.5% | 4.605 | 4.66 | 4.605 | 179 | |
| 4.675 | +0.04 | +0.9% | 4.63 | 4.675 | 4.60 | 1,309 | |
| 4.635 | -0.015 | -0.3% | 4.65 | 4.65 | 4.595 | 2,706 | |
| 4.65 | 0.00 | 0.0% | 4.60 | 4.685 | 4.595 | 3,182 | |
| 4.65 | -0.025 | -0.5% | 4.665 | 4.665 | 4.60 | 4,937 | |
| 4.675 | +0.10 | +2.2% | 4.675 | 4.675 | 4.675 | 60 | |
| 4.575 | -0.115 | -2.5% | 4.575 | 4.70 | 4.575 | 741 | |
| 4.69 | -0.01 | -0.2% | 4.58 | 4.70 | 4.58 | 685 | |
| 4.70 | -0.005 | -0.1% | 4.605 | 4.70 | 4.57 | 3,006 | |
| 4.705 | -0.03 | -0.6% | 4.735 | 4.735 | 4.60 | 4,546 | |
| 4.735 | -0.005 | -0.1% | 4.62 | 4.74 | 4.62 | 1,418 | |
| 4.74 | -0.02 | -0.4% | 4.57 | 4.785 | 4.57 | 15,701 | |
| 4.76 | +0.065 | +1.4% | 4.605 | 4.78 | 4.60 | 5,166 | |
| 4.695 | -0.095 | -2.0% | 4.785 | 4.785 | 4.60 | 4,485 | |
| 4.79 | +0.09 | +1.9% | 4.79 | 4.79 | 4.77 | 218 | |
| 4.70 | -0.09 | -1.9% | 4.70 | 4.70 | 4.655 | 5,420 | |
| 4.79 | 0.00 | 0.0% | 4.79 | 4.79 | 4.72 | 1,346 | |
| 4.79 | 0.00 | 0.0% | 4.79 | 4.79 | 4.79 | 10 | |
| 4.79 | -0.02 | -0.4% | 4.81 | 4.81 | 4.655 | 11,621 | |
| 4.81 | -0.005 | -0.1% | 4.815 | 4.815 | 4.71 | 6,715 | |
| 4.815 | +0.02 | +0.4% | 4.785 | 4.815 | 4.625 | 9,970 | |
| 4.795 | -0.02 | -0.4% | 4.685 | 4.815 | 4.66 | 6,107 | |
| 4.815 | -0.005 | -0.1% | 4.685 | 4.815 | 4.685 | 291 | |
| 4.82 | -0.015 | -0.3% | 4.665 | 4.825 | 4.665 | 29 | |
| 4.835 | +0.035 | +0.7% | 4.72 | 4.845 | 4.70 | 3,364 | |
| 4.80 | -0.05 | -1.0% | 4.845 | 4.85 | 4.70 | 1,866 | |
| 4.85 | +0.285 | +6.2% | 4.82 | 4.895 | 4.58 | 9,250 | |
| 4.565 | -0.31 | -6.4% | 4.70 | 4.875 | 4.54 | 3,472 | |
| 4.875 | -0.025 | -0.5% | 4.73 | 4.915 | 4.70 | 5,798 | |
| 4.90 | -0.035 | -0.7% | 4.715 | 4.935 | 4.715 | 32 | |
| 4.935 | +0.085 | +1.8% | 4.85 | 4.935 | 4.845 | 1,725 | |
| 4.85 | -0.05 | -1.0% | 4.91 | 4.94 | 4.85 | 1,623 | |
| 4.90 | -0.01 | -0.2% | 4.91 | 4.91 | 4.80 | 78 | |
| 4.91 | +0.06 | +1.2% | 4.715 | 4.93 | 4.715 | 132 | |
| 4.85 | -0.135 | -2.7% | 4.945 | 4.945 | 4.72 | 9,142 | |
| 4.985 | +0.005 | +0.1% | 4.86 | 4.985 | 4.86 | 168 | |
| 4.98 | +0.08 | +1.6% | 4.90 | 4.98 | 4.84 | 6,307 | |
| 4.90 | -0.085 | -1.7% | 4.985 | 4.995 | 4.90 | 1,436 | |
| 4.985 | -0.01 | -0.2% | 4.995 | 4.995 | 4.89 | 3,449 | |
| 4.995 | +0.255 | +5.4% | 4.83 | 5.05 | 4.715 | 26,379 | |
| 4.74 | -0.11 | -2.3% | 4.77 | 4.84 | 4.70 | 1,027 |
- Ticker
- GPW:RNK
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- GPW
- Currency
- PLN
Latest news
Rank Progress S.A. on 6ix
- Sector
- Real estate
- News releases
- 13 in all · newest Jan 17, 2016 · oldest 2015
Where Rank Progress S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:RNK · Home listing · This page | GPW | Poland | PLN |
| LSE:0Q3X | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Rank Progress S.A.