Stock listing

SET:ESTAR Eastern Star Real Estate Public Co., Ltd. (อีสเทอร์น สตาร์ เรียล เอสเตท) หุ้น

Home listing (SET) of Eastern Star Real Estate Public Co., Ltd.

Follow Eastern Star Real Estate Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:ESTAR

0.24 THB 0.00 (0.0%)

Close on Nov 6, 2026

Past 3 months +20.0% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits
Day range
0.24 – 0.25 THBNov 6, 2026
Volume
122,226 sharesNov 6, 2026
Market cap
1.21B THBAt the close on Nov 6, 2026 · price × 5.02B shares outstanding
Traded on an average day
250,836 THBMedian day 480,351 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Eastern Star Real Estate Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:ESTAR · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.240.000.0%0.240.250.24122,226
0.240.000.0%0.240.250.2416,202
0.240.000.0%0.240.250.23889,900
0.240.000.0%0.240.250.24399,304
0.240.000.0%0.240.250.24148,050
0.24-0.01-4.0%0.240.250.24118,400
0.250.000.0%0.250.260.24669,110
0.250.000.0%0.240.260.241,098,200
0.25+0.01+4.2%0.250.250.241,242,100
0.24-0.01-4.0%0.250.250.24647,800
0.250.000.0%0.250.250.24149,733
0.250.000.0%0.250.250.24212,950
0.250.000.0%0.250.250.24233,200
0.250.000.0%0.250.260.24666,300
0.250.000.0%0.240.260.24133,300
0.250.000.0%0.260.260.24498,600
0.25+0.01+4.2%0.250.260.241,694,300
0.240.000.0%0.250.250.242,223,707
0.24-0.01-4.0%0.250.250.2490,800
0.250.000.0%0.250.250.243,959,202
0.25+0.01+4.2%0.240.250.2421,205
0.240.000.0%0.250.250.24101,924
0.240.000.0%0.240.250.24890,800
0.240.000.0%0.240.250.241,456,205
0.240.000.0%0.250.250.2413,871
0.24-0.01-4.0%0.250.250.24194,500
0.250.000.0%0.250.250.24333,000
0.250.000.0%0.250.250.24124,100
0.25+0.01+4.2%0.240.250.24138,320
0.24-0.01-4.0%0.250.250.2465,200
0.250.000.0%0.250.250.241,016,031
0.250.000.0%0.260.260.24934,731
0.250.000.0%0.250.260.252,275,615
0.25-0.01-3.8%0.260.260.25854,611
0.26+0.01+4.0%0.260.270.25621,301
0.25+0.01+4.2%0.250.270.248,244,701
0.240.000.0%0.240.250.24355,610
0.240.000.0%0.240.250.2420,104
0.24+0.01+4.3%0.240.250.24564,178
0.23-0.01-4.2%0.240.240.2390,900
0.240.000.0%0.240.250.2469,702
0.240.000.0%0.240.250.24462,101
0.240.000.0%0.240.240.2419,510
0.240.000.0%0.240.250.241,412,410
0.240.000.0%0.230.240.233,979,364
0.240.000.0%0.250.250.234,431,000
0.24-0.01-4.0%0.250.260.241,263,121
0.25+0.01+4.2%0.250.250.242,567,600
0.24-0.01-4.0%0.250.260.244,156,301
0.250.000.0%0.260.260.25293,401
0.250.000.0%0.250.260.25255,714
0.250.000.0%0.250.260.25680,301
Ticker
SET:ESTAR
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
SET
Currency
THB

Latest news

Notification of the Change Scope of Work of the Audit Committee

Aug 18, 2022

Resignation of Chief Accountant

Aug 15, 2022

Notification of the Change of the Company Secretary.

Aug 10, 2022

Dissemination of the Notice of Ordinary General Meeting of Shareholders of the Company No. 1/2022.

Mar 30, 2022

Notifying the resolutions for the arrangement of the Ordinary General Meeting of Shareholders of the Company No. 1/2022 by meeting via electronic media (E-AGM). And the non-payment of dividends

Feb 24, 2022

Appointment of the Independent Director.

Nov 11, 2021

Notification of passing away of Chairman of audit committee and nomination and remuneration director.

Oct 25, 2021

All Eastern Star Real Estate Public Co., Ltd. news

Eastern Star Real Estate Public Co., Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
7 in all · newest Aug 18, 2022 · oldest 2021

Where Eastern Star Real Estate Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:ESTAR อีสเทอร์น สตาร์ เรียล เอสเตท · Home listing · This pageSETThailandTHB
SET:ESTAR.R อีสเทอร์น สตาร์ เรียล เอสเตทSETThailandTHB
SET:ESTAR.F อีสเทอร์น สตาร์ เรียล เอสเตทSETThailandTHB

Log in to ask 6ix AI your own questions about Eastern Star Real Estate Public Co., Ltd.