Stock listing
IDX:CITY PT Natura City Developments Tbk Saham
Follow PT Natura City Developments Tbk into a list and get an email when it puts out news.
Share price · IDX:CITY
114.00 IDR +2.00 (+1.8%)
Close on Nov 2, 2026
- Day range
- 105.00 – 120.00 IDRNov 2, 2026
- Volume
- 330,200 sharesNov 2, 2026
- Market cap
- 616.2B IDRAt the close on Nov 2, 2026 · price × 5.41B shares outstanding
- 52-week range
- 105.00 – 474.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 233.4M IDRMedian day 530,050 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:CITY · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 114.00 | +2.00 | +1.8% | 112.00 | 120.00 | 105.00 | 330,200 | |
| 112.00 | -8.00 | -6.7% | 128.00 | 130.00 | 112.00 | 781,500 | |
| 120.00 | -9.00 | -7.0% | 129.00 | 137.00 | 120.00 | 681,100 | |
| 129.00 | -6.00 | -4.4% | 138.00 | 165.00 | 126.00 | 6,860,800 | |
| 135.00 | -5.00 | -3.6% | 140.00 | 144.00 | 135.00 | 258,500 | |
| 140.00 | 0.00 | 0.0% | 140.00 | 143.00 | 135.00 | 74,300 | |
| 140.00 | 0.00 | 0.0% | 143.00 | 143.00 | 131.00 | 264,900 | |
| 140.00 | 0.00 | 0.0% | 141.00 | 142.00 | 140.00 | 121,200 | |
| 140.00 | -2.00 | -1.4% | 142.00 | 159.00 | 133.00 | 2,215,700 | |
| 142.00 | +15.00 | +11.8% | 124.00 | 149.00 | 119.00 | 522,800 | |
| 127.00 | -9.00 | -6.6% | 135.00 | 135.00 | 127.00 | 86,100 | |
| 136.00 | -23.00 | -14.5% | 149.00 | 149.00 | 136.00 | 430,000 | |
| 159.00 | -1.00 | -0.6% | 158.00 | 163.00 | 152.00 | 81,200 | |
| 160.00 | +1.00 | +0.6% | 160.00 | 167.00 | 159.00 | 243,900 | |
| 159.00 | -5.00 | -3.0% | 164.00 | 164.00 | 155.00 | 414,900 | |
| 164.00 | -3.00 | -1.8% | 167.00 | 174.00 | 163.00 | 541,700 | |
| 167.00 | -1.00 | -0.6% | 168.00 | 169.00 | 160.00 | 316,200 | |
| 168.00 | -1.00 | -0.6% | 170.00 | 171.00 | 165.00 | 129,900 | |
| 169.00 | -2.00 | -1.2% | 171.00 | 174.00 | 168.00 | 85,500 | |
| 171.00 | +8.00 | +4.9% | 163.00 | 172.00 | 163.00 | 740,300 | |
| 163.00 | +5.00 | +3.2% | 158.00 | 170.00 | 155.00 | 244,900 | |
| 158.00 | -2.00 | -1.3% | 160.00 | 160.00 | 154.00 | 321,200 | |
| 160.00 | -2.00 | -1.2% | 162.00 | 169.00 | 156.00 | 476,200 | |
| 162.00 | +10.00 | +6.6% | 151.00 | 173.00 | 151.00 | 883,800 | |
| 152.00 | -2.00 | -1.3% | 154.00 | 170.00 | 138.00 | 1,503,800 | |
| 154.00 | -24.00 | -13.5% | 178.00 | 178.00 | 154.00 | 905,300 | |
| 178.00 | +1.00 | +0.6% | 181.00 | 183.00 | 171.00 | 1,287,900 | |
| 177.00 | +6.00 | +3.5% | 174.00 | 187.00 | 171.00 | 3,152,300 | |
| 171.00 | 0.00 | 0.0% | 171.00 | 177.00 | 166.00 | 635,700 | |
| 171.00 | -6.00 | -3.4% | 176.00 | 177.00 | 169.00 | 427,300 | |
| 177.00 | 0.00 | 0.0% | 177.00 | 179.00 | 174.00 | 361,900 | |
| 177.00 | -2.00 | -1.1% | 179.00 | 186.00 | 175.00 | 632,100 | |
| 179.00 | 0.00 | 0.0% | 180.00 | 184.00 | 176.00 | 259,400 | |
| 179.00 | -5.00 | -2.7% | 189.00 | 189.00 | 177.00 | 907,700 | |
| 184.00 | +6.00 | +3.4% | 182.00 | 190.00 | 178.00 | 537,300 | |
| 178.00 | -6.00 | -3.3% | 187.00 | 194.00 | 176.00 | 696,200 | |
| 184.00 | -9.00 | -4.7% | 193.00 | 198.00 | 183.00 | 1,642,000 | |
| 193.00 | -1.00 | -0.5% | 202.00 | 202.00 | 191.00 | 1,356,200 | |
| 194.00 | -4.00 | -2.0% | 198.00 | 206.00 | 190.00 | 2,848,900 | |
| 198.00 | +12.00 | +6.5% | 185.00 | 218.00 | 185.00 | 21,243,700 | |
| 186.00 | +5.00 | +2.8% | 181.00 | 189.00 | 181.00 | 2,811,700 | |
| 181.00 | +4.00 | +2.3% | 179.00 | 182.00 | 177.00 | 1,199,300 | |
| 177.00 | -1.00 | -0.6% | 178.00 | 179.00 | 176.00 | 458,700 | |
| 178.00 | +2.00 | +1.1% | 177.00 | 180.00 | 175.00 | 369,400 | |
| 176.00 | 0.00 | 0.0% | 179.00 | 179.00 | 175.00 | 332,900 | |
| 176.00 | 0.00 | 0.0% | 177.00 | 178.00 | 174.00 | 293,700 | |
| 176.00 | 0.00 | 0.0% | 175.00 | 178.00 | 173.00 | 269,500 | |
| 176.00 | +2.00 | +1.1% | 174.00 | 179.00 | 172.00 | 440,500 | |
| 174.00 | -3.00 | -1.7% | 179.00 | 179.00 | 174.00 | 668,300 | |
| 177.00 | 0.00 | 0.0% | 177.00 | 177.00 | 177.00 | 0 | |
| 177.00 | +1.00 | +0.6% | 178.00 | 179.00 | 176.00 | 378,100 | |
| 176.00 | -3.00 | -1.7% | 180.00 | 180.00 | 176.00 | 475,800 | |
| 179.00 | +3.00 | +1.7% | 178.00 | 179.00 | 175.00 | 989,000 | |
| 176.00 | +1.00 | +0.6% | 176.00 | 183.00 | 173.00 | 1,028,900 | |
| 175.00 | +3.00 | +1.7% | 173.00 | 177.00 | 172.00 | 542,700 | |
| 172.00 | 0.00 | 0.0% | 172.00 | 172.00 | 172.00 | 0 | |
| 172.00 | -6.00 | -3.4% | 179.00 | 194.00 | 172.00 | 9,066,700 | |
| 178.00 | +3.00 | +1.7% | 175.00 | 184.00 | 175.00 | 1,176,600 | |
| 175.00 | +1.00 | +0.6% | 175.00 | 177.00 | 173.00 | 615,100 | |
| 174.00 | -3.00 | -1.7% | 182.00 | 182.00 | 173.00 | 470,500 | |
| 177.00 | +3.00 | +1.7% | 176.00 | 186.00 | 174.00 | 2,097,600 | |
| 174.00 | -2.00 | -1.1% | 177.00 | 177.00 | 171.00 | 239,100 | |
| 176.00 | -2.00 | -1.1% | 182.00 | 182.00 | 173.00 | 995,200 | |
| 178.00 | +1.00 | +0.6% | 177.00 | 195.00 | 177.00 | 5,543,500 | |
| 177.00 | +5.00 | +2.9% | 174.00 | 177.00 | 169.00 | 1,689,400 | |
| 172.00 | +2.00 | +1.2% | 171.00 | 174.00 | 170.00 | 504,700 |
- Ticker
- IDX:CITY
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 26, 2026
General Announcement Public Expose - Annual
Latest news
General Announcement Public Expose - Annual
Oct 26, 2026
Closed 135.00 (-3.6%) on Oct 27, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 167.00 (-0.6%) on Oct 9, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 24, 2026
Closed 172.00 (+8.2%) on Jun 24, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jun 8, 2026
Closed 111.00 (-11.2%) on Jun 8, 2026
Invitation of Annual General Meeting of Shareholders
May 29, 2026
Closed 162.00 (-2.4%) on May 29, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 18, 2026
Closed 187.00 (+3.3%) on May 19, 2026
Submission of Annual And Sustainability Report
Apr 29, 2026
Closed 212.00 (-8.6%) on Apr 29, 2026
Explanation on Request for Explanation of the Exchange
Apr 15, 2026
Closed 238.00 (-1.7%) on Apr 16, 2026
Public Expose Report Disclosure - Annual
Nov 20, 2025
Closed 187.00 (-2.1%) on Nov 21, 2025
Public Expose Material Submission - Annual
Nov 13, 2025
Closed 184.00 (+8.9%) on Nov 14, 2025
PT Natura City Developments Tbk on 6ix
- Sector
- Real estate
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 26, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about PT Natura City Developments Tbk.