Stock listing

PSE:CDC Cityland Development Corporation Stock

Follow Cityland Development Corporation into a list and get an email when it puts out news.

Share price · PSE:CDC

0.54 PHP 0.00 (0.0%)

Close on Oct 30, 2026

Past year -8.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.53 – 0.54 PHPOct 30, 2026
Volume: 146,000 sharesOct 30, 2026
Market cap: 2.69B PHPAt the close on Oct 30, 2026 · price × 4.98B shares outstanding
52-week range: 0.50 – 0.64 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: 269,753 PHPMedian day 32,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:CDC · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.54	0.00	0.0%	0.54	0.54	0.53	146,000
Thu, Oct 29	0.54	0.00	0.0%	0.54	0.54	0.54	6,000
Wed, Oct 28	0.54	-0.01	-1.8%	0.55	0.55	0.54	56,000
Tue, Oct 27	0.55	+0.01	+1.9%	0.55	0.55	0.55	5,000
Mon, Oct 26	0.54	0.00	0.0%	0.54	0.54	0.54	4,000
Fri, Oct 23	0.54	-0.02	-3.6%	0.56	0.56	0.54	53,000
Thu, Oct 22	0.56	+0.02	+3.7%	0.54	0.56	0.54	77,000
Wed, Oct 21	0.54	-0.01	-1.8%	0.55	0.55	0.54	21,000
Tue, Oct 20	0.55	0.00	0.0%	0.55	0.56	0.54	110,000
Mon, Oct 19	0.55	0.00	0.0%	0.55	0.55	0.54	26,000
Fri, Oct 16	0.55	+0.02	+3.8%	0.53	0.55	0.53	22,000
Thu, Oct 15	0.53	-0.01	-1.9%	0.54	0.54	0.53	30,000
Wed, Oct 14	0.54	0.00	0.0%	0.55	0.55	0.52	114,000
Tue, Oct 13	0.54	0.00	0.0%	0.54	0.54	0.54	26,000
Mon, Oct 12	0.54	0.00	0.0%	0.54	0.54	0.54	20,000
Fri, Oct 9	0.54	-0.01	-1.8%	0.55	0.55	0.54	25,000
Thu, Oct 8	0.55	+0.01	+1.9%	0.54	0.55	0.54	11,000
Wed, Oct 7	0.54	0.00	0.0%	0.54	0.54	0.54	8,000
Tue, Oct 6	0.54	-0.03	-5.3%	0.57	0.57	0.51	2,437,000
Mon, Oct 5	0.57	-0.03	-5.0%	0.60	0.60	0.56	54,000
Fri, Oct 2	0.60	+0.02	+3.4%	0.58	0.60	0.56	273,000
Thu, Oct 1	0.58	-0.01	-1.7%	0.60	0.60	0.58	5,000
Wed, Sep 30	0.59	0.00	0.0%	0.59	0.59	0.59	4,000
Tue, Sep 29	0.59	0.00	0.0%	0.59	0.59	0.59	4,000
Mon, Sep 28	0.59	+0.01	+1.7%	0.58	0.60	0.58	12,000
Fri, Sep 25	0.58	0.00	0.0%	0.58	0.60	0.58	18,184,000
Thu, Sep 24	0.58	-0.02	-3.3%	0.60	0.60	0.58	62,000
Wed, Sep 23	0.60	-0.01	-1.6%	0.59	0.60	0.59	10,000
Tue, Sep 22	0.61	+0.01	+1.7%	0.58	0.61	0.58	13,000
Mon, Sep 21	0.60	-0.01	-1.6%	0.61	0.61	0.60	5,000
Fri, Sep 18	0.61	+0.02	+3.4%	0.59	0.61	0.59	20,000
Thu, Sep 17	0.59	0.00	0.0%	0.58	0.62	0.56	27,000
Wed, Sep 16	0.59	-0.03	-4.8%	0.60	0.60	0.56	769,000
Tue, Sep 15	0.62	+0.01	+1.6%	0.61	0.62	0.58	32,000
Mon, Sep 14	0.61	0.00	0.0%	0.61	0.62	0.60	33,000
Fri, Sep 11	0.61	0.00	0.0%	0.61	0.62	0.58	17,000
Thu, Sep 10	0.61	+0.03	+5.2%	0.58	0.62	0.58	90,000
Wed, Sep 9	0.58	-0.03	-4.9%	0.58	0.58	0.58	5,000
Tue, Sep 8	0.61	+0.01	+1.7%	0.60	0.62	0.57	11,000
Mon, Sep 7	0.60	-0.02	-3.2%	0.62	0.62	0.60	31,000
Fri, Sep 4	0.62	+0.02	+3.3%	0.60	0.63	0.60	38,000
Thu, Sep 3	0.60	-0.02	-3.2%	0.62	0.63	0.60	9,000
Wed, Sep 2	0.62	0.00	0.0%	0.62	0.62	0.60	53,000
Tue, Sep 1	0.62	+0.02	+3.3%	0.60	0.63	0.60	759,000
Fri, Aug 28	0.60	-0.02	-3.2%	0.60	0.60	0.60	1,000
Thu, Aug 27	0.62	+0.01	+1.6%	0.61	0.62	0.61	5,000
Wed, Aug 26	0.61	0.00	0.0%	0.61	0.61	0.61	382,000
Tue, Aug 25	0.61	+0.01	+1.7%	0.61	0.61	0.60	235,000
Mon, Aug 24	0.60	-0.01	-1.6%	0.60	0.61	0.60	82,000
Thu, Aug 20	0.61	0.00	0.0%	0.61	0.61	0.59	15,000
Wed, Aug 19	0.61	0.00	0.0%	0.61	0.61	0.60	30,000
Tue, Aug 18	0.61	+0.02	+3.4%	0.60	0.61	0.59	31,000
Mon, Aug 17	0.59	+0.04	+7.3%	0.58	0.60	0.56	113,000
Fri, Aug 14	0.55	-0.08	-12.7%	0.61	0.61	0.55	253,000
Thu, Aug 13	0.63	+0.02	+3.3%	0.61	0.64	0.61	1,586,000
Wed, Aug 12	0.61	0.00	0.0%	0.61	0.62	0.61	143,000
Tue, Aug 11	0.61	0.00	0.0%	0.61	0.61	0.61	42,000
Mon, Aug 10	0.61	0.00	0.0%	0.61	0.61	0.60	122,000
Fri, Aug 7	0.61	+0.02	+3.4%	0.59	0.61	0.58	931,000
Thu, Aug 6	0.59	+0.01	+1.7%	0.60	0.61	0.58	81,000
Wed, Aug 5	0.58	-0.03	-4.9%	0.61	0.61	0.58	162,000
Tue, Aug 4	0.61	+0.01	+1.7%	0.60	0.61	0.60	45,000
Mon, Aug 3	0.60	0.00	0.0%	0.60	0.60	0.58	151,000
Fri, Jul 31	0.60	+0.01	+1.7%	0.59	0.60	0.57	1,901,000
Thu, Jul 30	0.59	-0.01	-1.7%	0.60	0.60	0.59	20,000

Ticker: PSE:CDC
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: PSE
Currency: PHP

Latest news

Results of Annual or Special Stockholders' Meeting

Jun 7, 2022

Material Information/Transactions

Apr 19, 2022

All Cityland Development Corporation news

Cityland Development Corporation on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 2 in all · newest Jun 8, 2022 · oldest 2022