Stock listing
TSXV:LCE Century Lithium Corp Stock
Home listing (TSXV) of Century Lithium Corp
Follow Century Lithium Corp into a list and get an email when it puts out news.
Share price · TSXV:LCE
$0.20 CAD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $0.20 – $0.22 CADNov 6, 2026
- Volume
- 49,389 sharesNov 6, 2026
- Market cap
- $36.11M CADAt the close on Nov 6, 2026 · price × 180.5M shares outstanding
- 52-week range
- $0.20 – $0.75 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $13,869 CADMedian day 33,300 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LCE · Home | $0.20 CAD | 0.00 (0.0%) | 49,389 | $0.215 | $0.22 | $0.20 | $0.20 | Close on Nov 6, 2026 |
| OTC:CYDVF | $0.15 USD | +0.01 (+7.1%) | 206,400 | $0.16 | $0.16 | $0.14 | $0.14 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSXV:LCE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | 0.00 | 0.0% | $0.215 | $0.22 | $0.20 | 49,389 | |
| $0.20 | -0.015 | -7.0% | $0.205 | $0.21 | $0.20 | 220,050 | |
| $0.215 | +0.005 | +2.4% | $0.205 | $0.215 | $0.20 | 68,356 | |
| $0.21 | +0.005 | +2.4% | $0.21 | $0.22 | $0.205 | 88,886 | |
| $0.205 | -0.005 | -2.4% | $0.205 | $0.21 | $0.205 | 64,000 | |
| $0.21 | +0.005 | +2.4% | $0.21 | $0.21 | $0.21 | 8,633 | |
| $0.205 | -0.005 | -2.4% | $0.21 | $0.21 | $0.205 | 30,500 | |
| $0.21 | -0.005 | -2.3% | $0.205 | $0.21 | $0.205 | 37,349 | |
| $0.215 | -0.01 | -4.4% | $0.205 | $0.215 | $0.20 | 16,042 | |
| $0.225 | +0.015 | +7.1% | $0.215 | $0.225 | $0.20 | 70,008 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.245 | $0.21 | 94,828 | |
| $0.21 | -0.02 | -8.7% | $0.22 | $0.225 | $0.21 | 134,000 | |
| $0.23 | +0.02 | +9.5% | $0.23 | $0.23 | $0.225 | 6,200 | |
| $0.21 | -0.02 | -8.7% | $0.23 | $0.23 | $0.21 | 157,806 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.22 | 31,733 | |
| $0.23 | -0.02 | -8.0% | $0.245 | $0.245 | $0.215 | 188,700 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.24 | 16,700 | |
| $0.25 | -0.02 | -7.4% | $0.27 | $0.27 | $0.25 | 114,300 | |
| $0.27 | 0.00 | 0.0% | $0.28 | $0.28 | $0.27 | 29,900 | |
| $0.27 | 0.00 | 0.0% | $0.28 | $0.28 | $0.27 | 112,700 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 8,000 | |
| $0.27 | -0.02 | -6.9% | $0.28 | $0.29 | $0.27 | 77,000 | |
| $0.29 | +0.01 | +3.6% | $0.26 | $0.29 | $0.26 | 139,200 | |
| $0.28 | +0.01 | +3.7% | $0.27 | $0.28 | $0.27 | 30,900 | |
| $0.27 | -0.01 | -3.6% | $0.28 | $0.28 | $0.27 | 159,300 | |
| $0.28 | +0.01 | +3.7% | $0.27 | $0.28 | $0.27 | 34,100 | |
| $0.27 | +0.02 | +8.0% | $0.26 | $0.27 | $0.25 | 22,200 | |
| $0.25 | -0.03 | -10.7% | $0.26 | $0.27 | $0.25 | 111,500 | |
| $0.28 | 0.00 | 0.0% | $0.27 | $0.28 | $0.27 | 33,300 | |
| $0.28 | 0.00 | 0.0% | $0.27 | $0.28 | $0.27 | 18,600 | |
| $0.28 | +0.03 | +12.0% | $0.26 | $0.28 | $0.26 | 64,500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.24 | 16,700 | |
| $0.25 | +0.02 | +8.7% | $0.23 | $0.25 | $0.22 | 75,600 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.23 | 52,500 | |
| $0.24 | -0.02 | -7.7% | $0.26 | $0.26 | $0.24 | 45,100 | |
| $0.26 | 0.00 | 0.0% | $0.25 | $0.26 | $0.25 | 36,900 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.28 | $0.26 | 7,600 | |
| $0.27 | -0.01 | -3.6% | $0.27 | $0.28 | $0.27 | 9,300 | |
| $0.28 | +0.01 | +3.7% | $0.27 | $0.28 | $0.26 | 14,500 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 25,100 | |
| $0.27 | -0.01 | -3.6% | $0.26 | $0.27 | $0.26 | 3,500 | |
| $0.28 | +0.02 | +7.7% | $0.26 | $0.28 | $0.25 | 67,100 | |
| $0.26 | +0.01 | +4.0% | $0.24 | $0.26 | $0.24 | 45,400 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.26 | $0.25 | 9,000 | |
| $0.25 | 0.00 | 0.0% | $0.26 | $0.26 | $0.25 | 9,500 | |
| $0.25 | -0.01 | -3.8% | $0.25 | $0.25 | $0.25 | 15,700 | |
| $0.26 | +0.01 | +4.0% | $0.25 | $0.26 | $0.25 | 28,300 | |
| $0.25 | -0.01 | -3.8% | $0.25 | $0.26 | $0.25 | 27,300 | |
| $0.26 | +0.01 | +4.0% | $0.26 | $0.26 | $0.25 | 12,300 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.27 | $0.25 | 89,700 | |
| $0.26 | 0.00 | 0.0% | $0.25 | $0.26 | $0.25 | 43,300 | |
| $0.26 | -0.01 | -3.7% | $0.25 | $0.27 | $0.25 | 24,200 | |
| $0.27 | +0.02 | +8.0% | $0.25 | $0.28 | $0.25 | 42,100 | |
| $0.25 | -0.02 | -7.4% | $0.26 | $0.27 | $0.25 | 48,100 | |
| $0.27 | 0.00 | 0.0% | $0.26 | $0.27 | $0.26 | 41,700 | |
| $0.27 | -0.01 | -3.6% | $0.28 | $0.28 | $0.23 | 502,000 | |
| $0.28 | 0.00 | 0.0% | $0.27 | $0.28 | $0.27 | 6,800 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | +0.01 | +3.7% | $0.26 | $0.28 | $0.26 | 3,300 | |
| $0.27 | -0.01 | -3.6% | $0.28 | $0.28 | $0.27 | 13,400 | |
| $0.28 | +0.01 | +3.7% | $0.28 | $0.28 | $0.28 | 3,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 17,100 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 11,500 | |
| $0.27 | 0.00 | 0.0% | $0.26 | $0.27 | $0.26 | 19,500 | |
| $0.27 | 0.00 | 0.0% | $0.26 | $0.28 | $0.26 | 43,100 |
Splits
1 split · TSXV:LCE · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-9 | Consolidation |
- Ticker
- TSXV:LCE
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Nov 9, 2026
Century Lithium's angel island mine plan of operations deemed complete by BLM, advancing Project toward environmental review
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 36 slides
Calls
Replays
Nevada: America's Leader in Lithium Supply
Tue, Aug 13, 2024 · 12:00 PM ET
Watch TranscriptCentury Lithium Announces Positive Feasibility Study
Mon, Apr 29, 2024 · 11:00 AM ET
Watch TranscriptNew Orleans 2023 Investor Conference: Follow-Up
Mon, Nov 06, 2023 · 1:00 PM ET
Watch Transcript
Latest news
Century Lithium sets date for 2026 annual general meeting and announces director slate and new nominee dr. cormac O'Laoire
Oct 27, 2026
Closed $0.215 (-4.4%) on Oct 27, 2026
Century Lithium advances plans for chlor-alkali plant
Sep 22, 2026
Closed $0.25 (+8.7%) on Sep 22, 2026
Century Lithium files mine plan of Operations for angel island lithium Project in Nevada
Sep 9, 2026
Closed $0.28 (+7.7%) on Sep 9, 2026
Century Lithium reports lithium metal from angel island demonstrated in battery cells under U.S. army SBIR program
Jul 15, 2026
Closed $0.25 (+4.2%) on Jul 15, 2026
Century Lithium announces change in board leadership
Jul 14, 2026
Closed $0.24 (-4.0%) on Jul 14, 2026
Century Lithium provides update on permitting for the angel island lithium Project, Nevada
May 5, 2026
Closed $0.37 (0.0%) on May 5, 2026
Century Lithium announces management appointments to advance angel island lithium project, Nevada
May 4, 2026
Closed $0.37 (0.0%) on May 4, 2026
Financings
Private placement of units
Aug 29, 2025
Closed: C$4.74M raised · C$0.3 a unit · 1 warrant at C$0.45 for 60 months
Insiders: Certain directors purchased an aggregate of 168,333 Units in the Initial Closing
Tranche closed Aug 1, 2025 · Update Aug 22, 2025 · Closed Aug 29, 2025
Private placement of units
Jun 9, 2025 · US$1.46M
Announced: C$2M–C$5M · C$0.3 a unit · 1 warrant at C$0.45 for 24 months
Insiders: Certain insiders of the Company are expected to participate in the Offering, making it a related party transaction
Use of proceeds: Updated Feasibility Study, Plan of Operations, NEPA compliance work and general working capital
Decks
Investor Presentation (November 2026)
Investor deck · 36 slides · November 2026
Investor Presentation (September 2026)
Investor deck · 35 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 35 slides · July 2026
Investor Presentation (December 2025)
Investor deck · 34 slides · December 2025
Century Lithium Corp on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 30 in the last 12 months · 174 in all · newest Nov 9, 2026 · oldest 2008
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 13, 2024
- Decks
- 6 decks · latest November 2026
Where Century Lithium Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LCE · Home listing · This page | TSXV | Canada | CAD |
| OTC:CYDVF | OTC | United States | USD |
| gettex:C1Z | gettex | Germany | EUR |
| Cboe Canada:LCE | Cboe Canada | Canada | CAD |
| LS Exchange:A3D6HZ | LS Exchange | Germany | EUR |
| Tradegate:C1Z | Tradegate | Germany | EUR |
| Frankfurt:C1Z | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3D6HZ | Lang & Schwarz | Germany | EUR |
| Stuttgart:C1Z | Stuttgart | Germany | EUR |
| Dusseldorf:C1Z | Dusseldorf | Germany | EUR |
| Munich:C1Z | Munich | Germany | EUR |
| Hamburg:C1Z | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Century Lithium Corp.