Stock listing
Tradegate:C1Z Century Lithium Corp Aktie
German listing (Tradegate) of Century Lithium Corp · home listing TSXV:LCE
Follow Century Lithium Corp into a list and get an email when it puts out news.
Home listing price · TSXV:LCE
$0.23 CAD 0.00 (0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:LCE
- Day range
- $0.22 – $0.23 CADOct 19, 2026
- Volume
- 31,733 sharesOct 19, 2026
- Market value
- $41.52M CADAt the close on Oct 19, 2026 · price × 180.5M shares outstanding
- 52-week range
- $0.215 – $0.75 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LCE · Home | $0.23 CAD | 0.00 (0.0%) | 31,733 | $0.23 | $0.23 | $0.22 | $0.23 | Close on Oct 19, 2026 |
| OTC:CYDVF | $0.157 USD | +0.002 (+1.0%) | 5,450 | $0.170 | $0.170 | $0.157 | $0.155 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:LCE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.22 | 31,733 | |
| $0.23 | -0.02 | -8.0% | $0.245 | $0.245 | $0.215 | 188,700 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.24 | 16,700 | |
| $0.25 | -0.02 | -7.4% | $0.27 | $0.27 | $0.25 | 114,300 | |
| $0.27 | 0.00 | 0.0% | $0.28 | $0.28 | $0.27 | 29,900 | |
| $0.27 | 0.00 | 0.0% | $0.28 | $0.28 | $0.27 | 112,700 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 8,000 | |
| $0.27 | -0.02 | -6.9% | $0.28 | $0.29 | $0.27 | 77,000 | |
| $0.29 | +0.01 | +3.6% | $0.26 | $0.29 | $0.26 | 139,200 | |
| $0.28 | +0.01 | +3.7% | $0.27 | $0.28 | $0.27 | 30,900 | |
| $0.27 | -0.01 | -3.6% | $0.28 | $0.28 | $0.27 | 159,300 | |
| $0.28 | +0.01 | +3.7% | $0.27 | $0.28 | $0.27 | 34,100 | |
| $0.27 | +0.02 | +8.0% | $0.26 | $0.27 | $0.25 | 22,200 | |
| $0.25 | -0.03 | -10.7% | $0.26 | $0.27 | $0.25 | 111,500 | |
| $0.28 | 0.00 | 0.0% | $0.27 | $0.28 | $0.27 | 33,300 | |
| $0.28 | 0.00 | 0.0% | $0.27 | $0.28 | $0.27 | 18,600 | |
| $0.28 | +0.03 | +12.0% | $0.26 | $0.28 | $0.26 | 64,500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.24 | 16,700 | |
| $0.25 | +0.02 | +8.7% | $0.23 | $0.25 | $0.22 | 75,600 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.23 | 52,500 | |
| $0.24 | -0.02 | -7.7% | $0.26 | $0.26 | $0.24 | 45,100 | |
| $0.26 | 0.00 | 0.0% | $0.25 | $0.26 | $0.25 | 36,900 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.28 | $0.26 | 7,600 | |
| $0.27 | -0.01 | -3.6% | $0.27 | $0.28 | $0.27 | 9,300 | |
| $0.28 | +0.01 | +3.7% | $0.27 | $0.28 | $0.26 | 14,500 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 25,100 | |
| $0.27 | -0.01 | -3.6% | $0.26 | $0.27 | $0.26 | 3,500 | |
| $0.28 | +0.02 | +7.7% | $0.26 | $0.28 | $0.25 | 67,100 | |
| $0.26 | +0.01 | +4.0% | $0.24 | $0.26 | $0.24 | 45,400 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.26 | $0.25 | 9,000 | |
| $0.25 | 0.00 | 0.0% | $0.26 | $0.26 | $0.25 | 9,500 | |
| $0.25 | -0.01 | -3.8% | $0.25 | $0.25 | $0.25 | 15,700 | |
| $0.26 | +0.01 | +4.0% | $0.25 | $0.26 | $0.25 | 28,300 | |
| $0.25 | -0.01 | -3.8% | $0.25 | $0.26 | $0.25 | 27,300 | |
| $0.26 | +0.01 | +4.0% | $0.26 | $0.26 | $0.25 | 12,300 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.27 | $0.25 | 89,700 | |
| $0.26 | 0.00 | 0.0% | $0.25 | $0.26 | $0.25 | 43,300 | |
| $0.26 | -0.01 | -3.7% | $0.25 | $0.27 | $0.25 | 24,200 | |
| $0.27 | +0.02 | +8.0% | $0.25 | $0.28 | $0.25 | 42,100 | |
| $0.25 | -0.02 | -7.4% | $0.26 | $0.27 | $0.25 | 48,100 | |
| $0.27 | 0.00 | 0.0% | $0.26 | $0.27 | $0.26 | 41,700 | |
| $0.27 | -0.01 | -3.6% | $0.28 | $0.28 | $0.23 | 502,000 | |
| $0.28 | 0.00 | 0.0% | $0.27 | $0.28 | $0.27 | 6,800 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | +0.01 | +3.7% | $0.26 | $0.28 | $0.26 | 3,300 | |
| $0.27 | -0.01 | -3.6% | $0.28 | $0.28 | $0.27 | 13,400 | |
| $0.28 | +0.01 | +3.7% | $0.28 | $0.28 | $0.28 | 3,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 17,100 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 11,500 | |
| $0.27 | 0.00 | 0.0% | $0.26 | $0.27 | $0.26 | 19,500 | |
| $0.27 | 0.00 | 0.0% | $0.26 | $0.28 | $0.26 | 43,100 | |
| $0.27 | +0.01 | +3.8% | $0.26 | $0.27 | $0.26 | 14,000 | |
| $0.26 | -0.01 | -3.7% | $0.29 | $0.29 | $0.25 | 635,400 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 11,300 | |
| $0.27 | +0.01 | +3.8% | $0.27 | $0.27 | $0.27 | 6,600 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 28,100 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.28 | $0.25 | 35,200 | |
| $0.27 | +0.01 | +3.8% | $0.27 | $0.27 | $0.27 | 9,500 | |
| $0.26 | +0.01 | +4.0% | $0.27 | $0.27 | $0.24 | 119,600 | |
| $0.25 | -0.02 | -7.4% | $0.27 | $0.27 | $0.25 | 43,700 | |
| $0.27 | 0.00 | 0.0% | $0.26 | $0.27 | $0.26 | 11,500 | |
| $0.27 | +0.01 | +3.8% | $0.25 | $0.27 | $0.25 | 31,000 |
- Ticker
- Tradegate:C1Z
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 22, 2026
Century Lithium advances plans for chlor-alkali plant
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 35 slides
Calls
Replays
Nevada: America's Leader in Lithium Supply
Tue, Aug 13, 2024 · 12:00 PM ET
Watch TranscriptCentury Lithium Announces Positive Feasibility Study
Mon, Apr 29, 2024 · 11:00 AM ET
Watch TranscriptNew Orleans 2023 Investor Conference: Follow-Up
Mon, Nov 06, 2023 · 1:00 PM ET
Watch Transcript
Latest news
Century Lithium advances plans for chlor-alkali plant
Sep 22, 2026
Closed $0.25 (+8.7%) on Sep 22, 2026
Century Lithium files mine plan of Operations for angel island lithium Project in Nevada
Sep 9, 2026
Closed $0.28 (+7.7%) on Sep 9, 2026
Century Lithium reports lithium metal from angel island demonstrated in battery cells under U.S. army SBIR program
Jul 15, 2026
Closed $0.25 (+4.2%) on Jul 15, 2026
Century Lithium announces change in board leadership
Jul 14, 2026
Closed $0.24 (-4.0%) on Jul 14, 2026
Century Lithium Provides Update on Permitting for the Angel Island Lithium Project, Nevada
May 5, 2026
Closed $0.37 (0.0%) on May 5, 2026
Century Lithium announces management appointments to advance angel island lithium project, Nevada
May 4, 2026
Closed $0.37 (0.0%) on May 4, 2026
Century Lithium Advances Demonstration Plant Relocation To Tonopah And Provides Reagent Cost Structure Update
Apr 23, 2026
Closed $0.38 (+5.6%) on Apr 23, 2026
Century Lithium Announces Appointment of Todd Fayram as Chief Technical Officer and Grants Stock Options
Apr 9, 2026
Closed $0.40 (-2.4%) on Apr 10, 2026
Century Lithium closes c$7,000,000 brokered life financing
Mar 16, 2026
Closed $0.35 (-2.8%) on Mar 16, 2026
Century Lithium announces upsize of brokered life financing to C$7,000,000
Mar 11, 2026
Closed $0.39 (-25.0%) on Mar 11, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 35 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 35 slides · July 2026
Investor Presentation (December 2025)
Investor deck · 34 slides · December 2025
Investor Presentation (March 2024)
Investor deck · 37 slides · March 2024
Century Lithium Corp on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 20 in the last 12 months · 163 in all · newest Sep 22, 2026 · oldest 2008
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 13, 2024
- Decks
- 5 decks · latest September 2026
Where Century Lithium Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LCE · Home listing | TSXV | Canada | CAD |
| OTC:CYDVF | OTC | United States | USD |
| gettex:C1Z | gettex | Germany | EUR |
| Cboe Canada:LCE | Cboe Canada | Canada | CAD |
| LS Exchange:A3D6HZ | LS Exchange | Germany | EUR |
| Tradegate:C1Z · This page | Tradegate | Germany | EUR |
| Frankfurt:C1Z | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3D6HZ | Lang & Schwarz | Germany | EUR |
| Stuttgart:C1Z | Stuttgart | Germany | EUR |
| Dusseldorf:C1Z | Dusseldorf | Germany | EUR |
| Munich:C1Z | Munich | Germany | EUR |
| Hamburg:C1Z | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Century Lithium Corp.