Stock listing

LSE:CTL CleanTech Lithium PLC Share Price

Home listing (LSE) of CleanTech Lithium PLC

Follow CleanTech Lithium PLC into a list and get an email when it puts out news.

Share price · LSE:CTL

7.00p GBX (pence) +0.24 (+3.6%)

Close on Oct 30, 2026

Past year +21.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
6.50p – 7.50p GBX (pence)Oct 30, 2026
Volume
176,709 sharesOct 30, 2026
Market cap
£25.56M GBPAt the close on Oct 30, 2026 · price × 365.2M shares outstanding
52-week range
4.50p – 17.75p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£45,830 GBPMedian day 455,125 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
CleanTech Lithium PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CTL · Home7.00p GBX (pence)+0.24 (+3.6%)176,7097.144p7.50p6.50p6.76pClose on Oct 30, 2026
Frankfurt:T2N0€0.071 EUR-0.003 (-4.1%)—€0.071€0.071€0.071€0.074Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CTL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
7.00p+0.24+3.6%7.144p7.50p6.50p176,709
6.76p-0.24-3.4%7.50p7.50p6.50p457,754
7.00p0.000.0%7.50p7.50p6.50p232,226
7.00p-0.25-3.4%7.02p7.50p6.50p744,745
7.25p0.000.0%7.20p7.50p7.10p532,582
7.25p+0.15+2.1%7.233p7.50p7.00p77,302
7.10p+0.10+1.4%7.00p7.50p6.50p227,798
7.00p+0.25+3.7%6.75p7.50p6.65p1,017,103
6.75p-0.25-3.6%7.00p7.50p6.50p358,768
7.00p0.000.0%7.00p7.50p6.50p396,353
7.00p+0.25+3.7%6.75p7.50p6.50p729,252
6.75p0.000.0%6.75p7.00p6.50p1,243,765
6.75p-0.25-3.6%7.00p7.50p6.50p353,952
7.00p-0.25-3.4%7.25p7.50p6.788p271,994
7.25p0.000.0%7.25p7.50p7.00p226,791
7.25p0.000.0%7.25p7.50p7.00p482,960
7.25p+0.50+7.4%6.75p7.50p6.50p452,496
6.75p-0.50-6.9%7.25p7.50p6.50p1,703,042
7.25p0.000.0%7.25p7.50p7.00p815,942
7.25p+0.25+3.6%7.00p7.50p6.50p2,588,885
7.00p+0.50+7.7%7.00p7.00p6.50p1,272,267
6.50p-0.50-7.1%7.00p7.50p6.50p1,115,530
7.00p0.000.0%7.00p7.50p6.50p343,406
7.00p+0.25+3.7%6.75p7.20p6.50p476,842
6.75p-0.50-6.9%7.25p7.50p6.50p991,482
7.25p+0.17+2.4%7.25p7.50p7.00p844,121
7.08p-0.22-3.0%7.25p7.50p7.00p1,131,410
7.30p+0.05+0.7%7.25p7.50p7.00p388,448
7.25p+0.50+7.4%6.75p7.50p6.50p2,013,838
6.75p0.000.0%6.75p7.00p6.00p2,127,572
6.75p+0.40+6.3%6.35p7.00p6.35p2,203,450
6.35p+0.15+2.4%6.25p6.50p6.00p1,690,290
6.20p-0.05-0.8%6.25p6.50p6.00p1,330,007
6.25p-0.15-2.3%6.25p6.50p6.00p390,269
6.40p+0.40+6.7%6.00p6.50p5.50p785,768
6.00p+0.25+4.3%5.75p6.20p5.50p1,373,211
5.75p0.000.0%6.00p6.00p5.585p334,712
5.75p-0.25-4.2%6.00p6.50p5.50p114,479
6.00p0.000.0%6.00p6.50p5.50p219,369
6.00p0.000.0%6.00p6.50p5.50p781,546
6.00p0.000.0%6.00p6.50p5.50p387,809
6.00p0.000.0%6.00p6.50p5.65p925,247
6.00p0.000.0%6.00p6.50p5.50p290,574
6.00p0.000.0%6.00p6.50p5.50p1,160,357
6.00p0.000.0%6.00p6.50p5.75p563,614
6.00p0.000.0%6.00p6.50p5.50p428,984
6.00p0.000.0%6.00p6.50p5.50p547,480
6.00p0.000.0%6.00p6.50p5.50p230,877
6.00p0.000.0%6.00p6.50p5.50p797,625
6.00p0.000.0%6.00p6.50p5.50p2,527,485
6.00p+0.25+4.3%6.25p6.50p5.50p1,136,141
5.75p0.000.0%5.75p6.00p5.50p171,716
5.75p0.000.0%5.75p6.00p5.50p601,446
5.75p0.000.0%5.75p6.00p5.50p656,396
5.75p+0.40+7.5%5.35p6.00p5.00p212,981
5.35p+0.15+2.9%5.25p5.70p5.25p344,880
5.20p-0.05-1.0%5.25p5.50p5.00p120,901
5.25p0.000.0%5.15p5.50p5.00p375,682
5.25p0.000.0%5.25p5.50p5.00p282,296
5.25p0.000.0%5.25p5.50p5.00p337,258
5.25p0.000.0%5.25p5.50p5.00p142,864
5.25p0.000.0%5.25p5.50p5.00p337,526
5.25p0.000.0%5.25p5.76p5.00p185,043
5.25p0.000.0%5.25p5.50p5.00p141,503
5.25p0.000.0%5.25p5.50p5.00p142,148
5.25p-0.25-4.5%5.50p6.00p5.00p339,135
Ticker
LSE:CTL
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Cleantech Lithium (LSE:CTL) — Dialling in from Australia

    Thu, Oct 15, 2026 · 5:00 AM ET

    Watch Transcript

  • Cleantech Lithium (LSE:CTL) — Recap of key milestones and company activity

    Fri, Jul 17, 2026 · 9:00 AM ET

    Watch Transcript

  • Cleantech Lithium (LSE:CTL) — Recent fundraise and future milestones

    Wed, Jun 10, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

EIA Consultant Appointed and CFO Position Update

Oct 14, 2026

Closed 6.75p (-3.6%) on Oct 14, 2026

LME Week and Investor Webinar

Oct 13, 2026

Closed 7.00p (-3.4%) on Oct 13, 2026

New Antofalla Project in Argentina

Oct 8, 2026

Closed 7.25p (+7.4%) on Oct 8, 2026

Laguna Verde PFS Process Validated

Oct 6, 2026

Closed 7.25p (0.0%) on Oct 6, 2026

Interim Results for six-month ending 30 June 2026

Sep 21, 2026

Closed 6.75p (0.0%) on Sep 21, 2026

Chile Day in London

Sep 17, 2026

Closed 6.35p (+2.4%) on Sep 17, 2026

Amendment to LV Sale & Purchase Agreement

Aug 20, 2026

Closed 6.00p (+4.3%) on Aug 20, 2026

CEO to attend London Chile Day

Aug 17, 2026

Closed 5.75p (0.0%) on Aug 17, 2026

High Purity Lithium Carbonate Produced

Jul 24, 2026

Closed 5.75p (0.0%) on Jul 24, 2026

Investor Webinar Friday 17th July

Jul 15, 2026

Closed 4.98p (0.0%) on Jul 15, 2026

All CleanTech Lithium PLC news

Financings

  • Private placement of new ordinary shares

    Sep 21, 2026

    Closed: £5.3M raised

    Buyers: Chairman (4,604,550 subscription shares, valued at approximately £276,000)

    Insiders: 4,604,550 subscription shares, valued at approximately £276,000, issued to the Chairman to extinguish deferred fees

    Use of proceeds: Capital for priority activities while the strategic partner selection process progresses

    Closed Sep 21, 2026

Read by 6ix AI from the company's releases

Decks

CleanTech Lithium PLC on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
40 in the last 12 months · 178 in all · newest Oct 14, 2026 · oldest 2022
Calls
18 calls with a replay · 18 with a transcript · latest Oct 15, 2026
Decks
21 decks · latest September 2026

Where CleanTech Lithium PLC is listed

ListingExchangeCountryCurrency
LSE:CTL · Home listing · This pageLSEUnited KingdomGBX
OTC:CTLHFOTCUnited StatesUSD
LS Exchange:A40WELLS ExchangeGermanyEUR
Lang & Schwarz:A40WELLang & SchwarzGermanyEUR
gettex:T2N0gettexGermanyEUR
Aquis:CTLLAquisUnited KingdomGBX
Stuttgart:T2N0StuttgartGermanyEUR
Frankfurt:T2N0FrankfurtGermanyEUR
Munich:T2N0MunichGermanyEUR

Log in to ask 6ix AI your own questions about CleanTech Lithium PLC.