Stock listing
OTC:CYDVF Century Lithium Corp Stock
US listing (OTC) of Century Lithium Corp · home listing TSXV:LCE
Follow Century Lithium Corp into a list and get an email when it puts out news.
Share price · OTC:CYDVF
$0.155 USD +0.005 (+3.1%)
Close on Nov 9, 2026
- Day range
- $0.155 – $0.164 USDNov 9, 2026
- Volume
- 30,553 sharesNov 9, 2026
- 52-week range
- $0.140 – $0.573 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $16,780 USDMedian day 62,179 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LCE · Home | $0.225 CAD | +0.025 (+12.5%) | 44,000 | $0.220 | $0.225 | $0.220 | $0.200 | Close on Nov 9, 2026 |
| OTC:CYDVF | $0.155 USD | +0.005 (+3.1%) | 30,553 | $0.158 | $0.164 | $0.155 | $0.150 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:CYDVF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.150 | +0.010 | +7.1% | $0.160 | $0.160 | $0.140 | 206,400 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 229,300 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 72,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.160 | $0.150 | 109,500 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 52,000 | |
| $0.150 | 0.000 | 0.0% | $0.160 | $0.160 | $0.150 | 16,000 | |
| $0.150 | -0.010 | -6.3% | $0.160 | $0.160 | $0.150 | 5,000 | |
| $0.160 | +0.010 | +6.7% | $0.140 | $0.160 | $0.140 | 40,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 17,400 | |
| $0.150 | 0.000 | 0.0% | $0.160 | $0.160 | $0.150 | 63,800 | |
| $0.150 | 0.000 | 0.0% | $0.140 | $0.160 | $0.140 | 649,000 | |
| $0.150 | -0.013 | -8.0% | $0.160 | $0.170 | $0.150 | 8,600 | |
| $0.163 | +0.013 | +8.7% | $0.160 | $0.177 | $0.150 | 112,407 | |
| $0.150 | -0.007 | -4.2% | $0.168 | $0.171 | $0.150 | 76,641 | |
| $0.157 | +0.007 | +4.3% | $0.165 | $0.173 | $0.152 | 90,239 | |
| $0.150 | -0.030 | -16.7% | $0.170 | $0.170 | $0.150 | 95,100 | |
| $0.180 | 0.000 | 0.0% | $0.170 | $0.180 | $0.160 | 40,900 | |
| $0.180 | -0.010 | -5.3% | $0.180 | $0.180 | $0.170 | 204,300 | |
| $0.190 | -0.010 | -5.0% | $0.190 | $0.200 | $0.180 | 108,800 | |
| $0.200 | +0.010 | +5.3% | $0.190 | $0.200 | $0.190 | 65,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 117,200 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.200 | $0.190 | 11,300 | |
| $0.190 | -0.010 | -5.0% | $0.190 | $0.200 | $0.190 | 195,600 | |
| $0.200 | +0.010 | +5.3% | $0.190 | $0.200 | $0.180 | 279,600 | |
| $0.190 | 0.000 | 0.0% | $0.200 | $0.200 | $0.180 | 4,200 | |
| $0.190 | 0.000 | 0.0% | $0.200 | $0.200 | $0.190 | 298,200 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.180 | 36,500 | |
| $0.190 | +0.010 | +5.6% | $0.170 | $0.190 | $0.170 | 62,000 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.180 | 95,600 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.200 | $0.190 | 75,500 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 5,400 | |
| $0.190 | +0.020 | +11.8% | $0.141 | $0.198 | $0.141 | 176,550 | |
| $0.170 | -0.010 | -5.6% | $0.180 | $0.180 | $0.170 | 30,200 | |
| $0.180 | 0.000 | 0.0% | $0.170 | $0.180 | $0.160 | 160,300 | |
| $0.180 | +0.010 | +5.9% | $0.170 | $0.180 | $0.170 | 321,700 | |
| $0.170 | -0.010 | -5.6% | $0.180 | $0.190 | $0.170 | 377,600 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.200 | $0.180 | 212,700 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.200 | $0.190 | 60,300 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.200 | $0.190 | 74,100 | |
| $0.200 | +0.005 | +2.6% | $0.180 | $0.200 | $0.180 | 77,200 | |
| $0.195 | +0.000 | +0.1% | $0.195 | $0.195 | $0.185 | 37,910 | |
| $0.195 | +0.005 | +2.6% | $0.200 | $0.200 | $0.189 | 62,357 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.200 | $0.180 | 163,500 | |
| $0.190 | +0.010 | +5.6% | $0.190 | $0.190 | $0.170 | 126,800 | |
| $0.180 | 0.000 | 0.0% | $0.190 | $0.190 | $0.180 | 65,500 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.190 | $0.170 | 32,500 | |
| $0.180 | +0.010 | +5.9% | $0.170 | $0.190 | $0.170 | 50,000 | |
| $0.170 | -0.010 | -5.6% | $0.190 | $0.190 | $0.170 | 32,800 | |
| $0.180 | 0.000 | -0.2% | $0.180 | $0.190 | $0.180 | 25,000 | |
| $0.180 | -0.010 | -5.1% | $0.190 | $0.190 | $0.180 | 22,684 | |
| $0.190 | +0.010 | +5.6% | $0.190 | $0.190 | $0.180 | 67,000 | |
| $0.180 | -0.010 | -5.3% | $0.180 | $0.190 | $0.180 | 3,400 | |
| $0.190 | 0.000 | 0.0% | $0.180 | $0.190 | $0.180 | 53,500 | |
| $0.190 | 0.000 | 0.0% | $0.170 | $0.190 | $0.170 | 48,500 | |
| $0.190 | 0.000 | 0.0% | $0.200 | $0.200 | $0.180 | 29,900 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.180 | 8,000 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.200 | $0.170 | 197,600 | |
| $0.200 | +0.010 | +5.3% | $0.180 | $0.200 | $0.180 | 16,000 | |
| $0.190 | -0.004 | -2.3% | $0.200 | $0.200 | $0.190 | 10,800 | |
| $0.194 | +0.004 | +2.3% | $0.194 | $0.202 | $0.192 | 14,255 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.200 | $0.190 | 36,600 | |
| $0.200 | +0.010 | +5.3% | $0.200 | $0.200 | $0.190 | 54,000 | |
| $0.190 | 0.000 | 0.0% | $0.200 | $0.200 | $0.190 | 26,900 | |
| $0.190 | 0.000 | 0.0% | $0.200 | $0.200 | $0.190 | 2,400 |
Splits
1 split · OTC:CYDVF · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-10 | Consolidation |
- Ticker
- OTC:CYDVF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Century Lithium's angel island mine plan of operations deemed complete by BLM, advancing Project toward environmental review
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 36 slides
Calls
Replays
Nevada: America's Leader in Lithium Supply
Tue, Aug 13, 2024 · 12:00 PM ET
Watch TranscriptCentury Lithium Announces Positive Feasibility Study
Mon, Apr 29, 2024 · 11:00 AM ET
Watch TranscriptNew Orleans 2023 Investor Conference: Follow-Up
Mon, Nov 06, 2023 · 1:00 PM ET
Watch Transcript
Latest news
Century Lithium sets date for 2026 annual general meeting and announces director slate and new nominee dr. cormac O'Laoire
Oct 27, 2026
Closed $0.15 (0.0%) on Oct 27, 2026
Century Lithium advances plans for chlor-alkali plant
Sep 22, 2026
Closed $0.18 (0.0%) on Sep 22, 2026
Century Lithium files mine plan of Operations for angel island lithium Project in Nevada
Sep 9, 2026
Closed $0.19 (0.0%) on Sep 9, 2026
Century Lithium reports lithium metal from angel island demonstrated in battery cells under U.S. army SBIR program
Jul 15, 2026
Closed $0.18 (+5.9%) on Jul 15, 2026
Century Lithium announces change in board leadership
Jul 14, 2026
Closed $0.17 (0.0%) on Jul 14, 2026
Century Lithium provides update on permitting for the angel island lithium Project, Nevada
May 5, 2026
Closed $0.27 (0.0%) on May 5, 2026
Century Lithium announces management appointments to advance angel island lithium project, Nevada
May 4, 2026
Closed $0.27 (-3.6%) on May 4, 2026
Financings
Private placement of units
Aug 29, 2025
Closed: C$4.74M raised · C$0.3 a unit · 1 warrant at C$0.45 for 60 months
Insiders: Certain directors purchased an aggregate of 168,333 Units in the Initial Closing
Tranche closed Aug 1, 2025 · Update Aug 22, 2025 · Closed Aug 29, 2025
Private placement of units
Jun 9, 2025 · US$1.46M
Announced: C$2M–C$5M · C$0.3 a unit · 1 warrant at C$0.45 for 24 months
Insiders: Certain insiders of the Company are expected to participate in the Offering, making it a related party transaction
Use of proceeds: Updated Feasibility Study, Plan of Operations, NEPA compliance work and general working capital
Decks
Investor Presentation (November 2026)
Investor deck · 36 slides · November 2026
Investor Presentation (September 2026)
Investor deck · 35 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 35 slides · July 2026
Investor Presentation (December 2025)
Investor deck · 34 slides · December 2025
Century Lithium Corp on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 30 in the last 12 months · 174 in all · newest Nov 9, 2026 · oldest 2008
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 13, 2024
- Decks
- 6 decks · latest November 2026
Where Century Lithium Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LCE · Home listing | TSXV | Canada | CAD |
| OTC:CYDVF · This page | OTC | United States | USD |
| gettex:C1Z | gettex | Germany | EUR |
| Cboe Canada:LCE | Cboe Canada | Canada | CAD |
| LS Exchange:A3D6HZ | LS Exchange | Germany | EUR |
| Tradegate:C1Z | Tradegate | Germany | EUR |
| Frankfurt:C1Z | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3D6HZ | Lang & Schwarz | Germany | EUR |
| Stuttgart:C1Z | Stuttgart | Germany | EUR |
| Dusseldorf:C1Z | Dusseldorf | Germany | EUR |
| Munich:C1Z | Munich | Germany | EUR |
| Hamburg:C1Z | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Century Lithium Corp.