Stock listing
TSXV:GQC Goldquest Mining Corp. Stock
Home listing (TSXV) of Goldquest Mining Corp.
Follow Goldquest Mining Corp. into a list and get an email when it puts out news.
Share price · TSXV:GQC
$0.68 CAD -0.05 (-6.8%)
Close on Oct 30, 2026
- Day range
- $0.65 – $0.73 CADOct 30, 2026
- Volume
- 39,200 sharesOct 30, 2026
- Market cap
- $261.4M CADAt the close on Oct 30, 2026 · price × 384.4M shares outstanding
- 52-week range
- $0.38 – $2.70 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $43,826 CADMedian day 35,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GQC · Home | $0.68 CAD | -0.05 (-6.8%) | 39,200 | $0.70 | $0.73 | $0.65 | $0.73 | Close on Oct 30, 2026 |
| OTC:GDQMF | $0.50 USD | 0.00 (0.0%) | — | $0.50 | $0.50 | $0.50 | $0.50 | Close on Oct 27, 2026 |
| Frankfurt:M1W | €0.417 EUR | -0.026 (-5.9%) | — | €0.459 | €0.459 | €0.400 | €0.443 | Close on Oct 30, 2026 |
| Munich:M1W | €0.463 EUR | 0.000 (0.0%) | — | €0.463 | €0.463 | €0.463 | €0.463 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:GQC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.68 | -0.05 | -6.8% | $0.70 | $0.73 | $0.65 | 39,200 | |
| $0.73 | -0.01 | -1.4% | $0.72 | $0.73 | $0.71 | 64,501 | |
| $0.74 | +0.04 | +5.7% | $0.73 | $0.74 | $0.73 | 24,250 | |
| $0.70 | -0.03 | -4.1% | $0.70 | $0.70 | $0.70 | 1,943 | |
| $0.73 | -0.01 | -1.4% | $0.73 | $0.75 | $0.73 | 45,000 | |
| $0.74 | +0.02 | +2.8% | $0.70 | $0.74 | $0.70 | 112,181 | |
| $0.72 | -0.03 | -4.0% | $0.72 | $0.72 | $0.72 | 3,000 | |
| $0.75 | +0.02 | +2.7% | $0.74 | $0.75 | $0.74 | 5,004 | |
| $0.73 | +0.01 | +1.4% | $0.72 | $0.75 | $0.62 | 174,338 | |
| $0.72 | +0.01 | +1.4% | $0.72 | $0.74 | $0.72 | 16,600 | |
| $0.71 | -0.04 | -5.3% | $0.70 | $0.74 | $0.70 | 31,700 | |
| $0.75 | -0.02 | -2.6% | $0.75 | $0.75 | $0.72 | 32,500 | |
| $0.77 | -0.01 | -1.3% | $0.79 | $0.79 | $0.76 | 7,500 | |
| $0.78 | +0.03 | +4.0% | $0.75 | $0.78 | $0.75 | 36,100 | |
| $0.75 | -0.05 | -6.3% | $0.77 | $0.77 | $0.75 | 14,900 | |
| $0.80 | +0.01 | +1.3% | $0.80 | $0.81 | $0.80 | 7,500 | |
| $0.79 | -0.01 | -1.3% | $0.79 | $0.80 | $0.75 | 23,800 | |
| $0.80 | -0.01 | -1.2% | $0.81 | $0.81 | $0.78 | 24,000 | |
| $0.81 | 0.00 | 0.0% | $0.80 | $0.81 | $0.78 | 31,600 | |
| $0.81 | +0.03 | +3.8% | $0.77 | $0.81 | $0.77 | 20,000 | |
| $0.78 | -0.02 | -2.5% | $0.78 | $0.80 | $0.78 | 17,300 | |
| $0.80 | -0.05 | -5.9% | $0.79 | $0.81 | $0.79 | 19,700 | |
| $0.85 | +0.16 | +23.2% | $0.70 | $0.85 | $0.70 | 345,200 | |
| $0.69 | +0.03 | +4.5% | $0.67 | $0.69 | $0.67 | 35,000 | |
| $0.66 | -0.01 | -1.5% | $0.67 | $0.67 | $0.66 | 5,900 | |
| $0.67 | +0.02 | +3.1% | $0.65 | $0.67 | $0.64 | 159,800 | |
| $0.65 | -0.01 | -1.5% | $0.67 | $0.67 | $0.65 | 47,300 | |
| $0.66 | -0.01 | -1.5% | $0.67 | $0.69 | $0.66 | 63,700 | |
| $0.67 | -0.01 | -1.5% | $0.69 | $0.69 | $0.66 | 55,100 | |
| $0.68 | -0.07 | -9.3% | $0.75 | $0.75 | $0.62 | 69,000 | |
| $0.75 | -0.03 | -3.8% | $0.90 | $0.90 | $0.73 | 107,800 | |
| $0.78 | 0.00 | 0.0% | $0.80 | $0.80 | $0.77 | 13,100 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.77 | 8,500 | |
| $0.78 | -0.01 | -1.3% | $0.79 | $0.80 | $0.77 | 43,500 | |
| $0.79 | -0.05 | -6.0% | $0.82 | $0.86 | $0.79 | 53,900 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.87 | $0.84 | 22,100 | |
| $0.84 | -0.04 | -4.5% | $0.88 | $0.89 | $0.82 | 22,400 | |
| $0.88 | -0.01 | -1.1% | $0.88 | $0.90 | $0.88 | 35,000 | |
| $0.89 | -0.01 | -1.1% | $0.90 | $0.95 | $0.88 | 61,200 | |
| $0.90 | -0.01 | -1.1% | $0.91 | $0.91 | $0.90 | 5,500 | |
| $0.91 | -0.03 | -3.2% | $0.93 | $0.93 | $0.90 | 29,200 | |
| $0.94 | -0.05 | -5.1% | $0.99 | $0.99 | $0.94 | 14,300 | |
| $0.99 | +0.03 | +3.1% | $0.97 | $0.99 | $0.97 | 24,000 | |
| $0.96 | -0.01 | -1.0% | $0.97 | $0.97 | $0.96 | 4,500 | |
| $0.97 | -0.01 | -1.0% | $0.97 | $0.99 | $0.96 | 71,000 | |
| $0.98 | 0.00 | 0.0% | $1.00 | $1.03 | $0.98 | 16,800 | |
| $0.98 | -0.05 | -4.9% | $1.05 | $1.05 | $0.95 | 74,800 | |
| $1.03 | +0.09 | +9.6% | $0.98 | $1.05 | $0.98 | 107,200 | |
| $0.94 | +0.02 | +2.2% | $0.92 | $0.96 | $0.92 | 38,900 | |
| $0.92 | +0.01 | +1.1% | $0.90 | $0.92 | $0.86 | 57,100 | |
| $0.91 | +0.03 | +3.4% | $0.88 | $0.93 | $0.85 | 69,600 | |
| $0.88 | +0.06 | +7.3% | $0.83 | $0.88 | $0.83 | 94,300 | |
| $0.82 | +0.01 | +1.2% | $0.81 | $0.82 | $0.77 | 49,400 | |
| $0.81 | -0.03 | -3.6% | $0.84 | $0.84 | $0.81 | 97,800 | |
| $0.84 | -0.01 | -1.2% | $0.83 | $0.88 | $0.82 | 83,300 | |
| $0.85 | +0.07 | +9.0% | $0.80 | $0.88 | $0.80 | 257,200 | |
| $0.78 | -0.01 | -1.3% | $0.81 | $0.81 | $0.78 | 25,100 | |
| $0.79 | +0.01 | +1.3% | $0.79 | $0.82 | $0.77 | 42,900 | |
| $0.78 | 0.00 | 0.0% | $0.81 | $0.82 | $0.78 | 60,500 | |
| $0.78 | +0.02 | +2.6% | $0.80 | $0.82 | $0.78 | 185,400 | |
| $0.76 | -0.02 | -2.6% | $0.78 | $0.78 | $0.76 | 25,100 | |
| $0.78 | +0.05 | +6.8% | $0.73 | $0.78 | $0.73 | 30,700 |
- Ticker
- TSXV:GQC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
GoldQuest Appoints Martin Wafforn to Board of Directors and Grants Stock Options
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 34 slides
Latest news
GoldQuest Appoints Martin Wafforn to Board of Directors and Grants Stock Options
Sep 22, 2026
Closed $0.67 (+3.1%) on Sep 22, 2026
GoldQuest Appoints Dennis Kwong as Chief Financial Officer
Sep 15, 2026
Closed $0.68 (-9.3%) on Sep 16, 2026
GoldQuest Announces Granting of Stock Options
Jun 2, 2026
Closed $1.36 (+23.6%) on Jun 2, 2026
GoldQuest Reports High-Grade Assay Results from Metallurgical Drilling at Romero Gold-Copper Project, Dominican Republic
May 28, 2026
Closed $0.72 (+28.6%) on May 29, 2026
GoldQuest Extends High-Grade Polymetallic VMS Mineralization at Cachimbo Target, Dominican Republic
May 28, 2026
Closed $0.56 (+9.8%) on May 28, 2026
GoldQuest Investor Update - Romero Project
May 5, 2026
Closed $0.71 (-55.9%) on May 6, 2026
Goldquest Mining Reaffirms Commitment to Responsible Development of the Romero Project
May 4, 2026
Closed $1.61 (0.0%) on May 5, 2026
Goldquest Mining Reports Potential Depth Extension at Romero Gold-Copper Project, Dominican Republic
Apr 22, 2026
Closed $2.17 (+0.9%) on Apr 22, 2026
GoldQuest Reports New High-Grade Polymetallic Massive Sulphide Discovery at Cachimbo Target, Dominican Republic
Mar 23, 2026
Closed $2.40 (+3.9%) on Mar 23, 2026
GoldQuest Welcomes New Directors Coille Van Alphen and Jose Michelen
Feb 26, 2026
Closed $2.33 (-2.5%) on Feb 27, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 34 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 34 slides · September 2026
Investor Presentation (March 2026)
Investor deck · 31 slides · March 2026
Investor Presentation (March 2026)
Investor deck · 30 slides · March 2026
Goldquest Mining Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 19 in the last 12 months · 122 in all · newest Sep 22, 2026 · oldest 2005
- Decks
- 34 decks · latest October 2026
Where Goldquest Mining Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GQC · Home listing · This page | TSXV | Canada | CAD |
| OTC:GDQMF | OTC | United States | USD |
| gettex:M1W | gettex | Germany | EUR |
| Cboe Canada:GQC | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A0B7D8 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0B7D8 | LS Exchange | Germany | EUR |
| Frankfurt:M1W | Frankfurt | Germany | EUR |
| Tradegate:M1W | Tradegate | Germany | EUR |
| Dusseldorf:M1W | Dusseldorf | Germany | EUR |
| Stuttgart:M1W | Stuttgart | Germany | EUR |
| Munich:M1W | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Goldquest Mining Corp.