Stock listing
CSE:GTRE G3 Goldfields Inc. Stock
Home listing (CSE) of G3 Goldfields Inc.
Follow G3 Goldfields Inc. into a list and get an email when it puts out news.
Share price · CSE:GTRE
$1.12 CAD -0.08 (-6.7%)
Close on Nov 3, 2026
- Day range
- $1.12 – $1.26 CADNov 3, 2026
- Volume
- 452,697 sharesNov 3, 2026
- Market cap
- $159.8M CADAt the close on Nov 3, 2026 · price × 142.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:GTRE · Home | $1.12 CAD | -0.08 (-6.7%) | 452,697 | $1.20 | $1.26 | $1.12 | $1.20 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Oct 26, 2026 – Nov 3, 2026 · CSE:GTRE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.12 | -0.08 | -6.7% | $1.20 | $1.26 | $1.12 | 452,697 | |
| $1.20 | -0.06 | -4.8% | $1.26 | $1.26 | $1.19 | 731,915 | |
| $1.26 | -0.06 | -4.5% | $1.39 | $1.39 | $1.20 | 309,766 | |
| $1.32 | -0.02 | -1.5% | $1.38 | $1.44 | $1.27 | 270,218 | |
| $1.34 | +0.14 | +11.7% | $1.25 | $1.39 | $1.25 | 638,295 | |
| $1.20 | +0.01 | +0.8% | $1.17 | $1.24 | $1.14 | 2,603,991 | |
| $1.19 | — | — | $1.50 | $1.50 | $1.00 | 2,354,423 |
- Ticker
- CSE:GTRE
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · October 2026
G3 Goldfields Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- Decks
- 1 deck · latest October 2026
Where G3 Goldfields Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:GTRE · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:GTRE | Cboe Canada | Canada | CAD |
| OTC:GGDFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about G3 Goldfields Inc.