Stock listing
ASX:AAR Astral Resources NL Share Price
Home listing (ASX) of Astral Resources NL
Follow Astral Resources NL into a list and get an email when it puts out news.
Share price · ASX:AAR
$0.13 AUD -0.01 (-7.1%)
Delayed at least 15 minutes · 10:47 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.13 – $0.135 AUDDelayed at least 15 minutes · 10:47 AM GMT+11, Nov 2, 2026
- Volume
- 372,734 sharesDelayed at least 15 minutes · 10:47 AM GMT+11, Nov 2, 2026
- Market cap
- $235.1M AUDDelayed at least 15 minutes · 10:47 AM GMT+11, Nov 2, 2026 · price × 1.81B shares outstanding
- 52-week range
- $0.105 – $0.295 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $644,898 AUDMedian day 2.92M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AAR · Home | $0.13 AUD | -0.01 (-7.1%) | 372,734 | $0.135 | $0.135 | $0.13 | $0.14 | Delayed 15+ min · 10:47 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:AAR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | +0.005 | +3.7% | $0.135 | $0.14 | $0.13 | 1,395,137 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.14 | $0.135 | 1,766,914 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.15 | $0.138 | 2,998,129 | |
| $0.14 | +0.005 | +3.7% | $0.14 | $0.145 | $0.14 | 2,366,824 | |
| $0.135 | 0.00 | 0.0% | $0.13 | $0.135 | $0.13 | 2,754,498 | |
| $0.135 | +0.005 | +3.8% | $0.13 | $0.135 | $0.13 | 1,221,637 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.143 | $0.13 | 5,174,624 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.145 | $0.135 | 1,525,609 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.135 | 2,494,673 | |
| $0.15 | -0.005 | -3.2% | $0.155 | $0.155 | $0.145 | 1,963,694 | |
| $0.155 | +0.01 | +6.9% | $0.15 | $0.16 | $0.145 | 2,967,941 | |
| $0.145 | -0.01 | -6.5% | $0.15 | $0.155 | $0.14 | 9,182,722 | |
| $0.155 | -0.005 | -3.1% | $0.165 | $0.165 | $0.15 | 5,683,691 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.155 | 2,698,146 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.175 | $0.17 | 913,598 | |
| $0.175 | +0.01 | +6.1% | $0.17 | $0.175 | $0.165 | 1,539,075 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.17 | $0.165 | 1,306,079 | |
| $0.17 | +0.005 | +3.0% | $0.165 | $0.175 | $0.16 | 1,847,131 | |
| $0.165 | -0.01 | -5.7% | $0.17 | $0.175 | $0.165 | 2,604,910 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.183 | $0.17 | 2,479,930 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.185 | $0.175 | 809,666 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.185 | $0.175 | 3,043,587 | |
| $0.18 | -0.005 | -2.7% | $0.18 | $0.188 | $0.18 | 1,695,788 | |
| $0.185 | 0.00 | 0.0% | $0.175 | $0.185 | $0.175 | 966,321 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.185 | $0.178 | 1,733,414 | |
| $0.18 | -0.005 | -2.7% | $0.18 | $0.185 | $0.175 | 2,726,759 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.19 | $0.18 | 2,152,639 | |
| $0.185 | 0.00 | 0.0% | $0.19 | $0.193 | $0.185 | 1,925,797 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.188 | $0.18 | 1,568,926 | |
| $0.185 | -0.005 | -2.6% | $0.19 | $0.195 | $0.185 | 2,303,807 | |
| $0.19 | +0.005 | +2.7% | $0.19 | $0.195 | $0.19 | 828,745 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.19 | $0.185 | 1,264,152 | |
| $0.185 | -0.005 | -2.6% | $0.19 | $0.193 | $0.185 | 2,022,264 | |
| $0.19 | -0.005 | -2.6% | $0.195 | $0.195 | $0.185 | 4,837,414 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.20 | $0.19 | 3,330,648 | |
| $0.20 | 0.00 | 0.0% | $0.195 | $0.20 | $0.19 | 5,174,185 | |
| $0.20 | -0.005 | -2.4% | $0.20 | $0.205 | $0.198 | 3,177,784 | |
| $0.205 | -0.005 | -2.4% | $0.21 | $0.21 | $0.20 | 2,924,976 | |
| $0.21 | +0.01 | +5.0% | $0.20 | $0.215 | $0.198 | 4,316,986 | |
| $0.20 | -0.005 | -2.4% | $0.20 | $0.21 | $0.20 | 1,681,978 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.198 | 1,961,947 | |
| $0.205 | +0.01 | +5.1% | $0.20 | $0.21 | $0.20 | 3,135,828 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.20 | $0.193 | 7,646,344 | |
| $0.20 | -0.005 | -2.4% | $0.205 | $0.205 | $0.195 | 3,312,603 | |
| $0.205 | -0.01 | -4.7% | $0.205 | $0.21 | $0.20 | 6,003,404 | |
| $0.215 | +0.015 | +7.5% | $0.195 | $0.215 | $0.195 | 6,793,204 | |
| $0.20 | +0.005 | +2.6% | $0.20 | $0.20 | $0.195 | 2,590,597 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.205 | $0.195 | 6,091,736 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.208 | $0.19 | 10,809,840 | |
| $0.195 | +0.005 | +2.6% | $0.195 | $0.20 | $0.19 | 7,257,644 | |
| $0.19 | +0.005 | +2.7% | $0.19 | $0.195 | $0.18 | 6,767,504 | |
| $0.185 | +0.01 | +5.7% | $0.185 | $0.19 | $0.18 | 6,049,848 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.19 | $0.175 | 5,344,093 | |
| $0.175 | +0.01 | +6.1% | $0.17 | $0.19 | $0.17 | 8,157,784 | |
| $0.165 | +0.015 | +10.0% | $0.15 | $0.17 | $0.15 | 9,486,237 | |
| $0.15 | -0.005 | -3.2% | $0.155 | $0.158 | $0.15 | 3,500,258 | |
| $0.155 | +0.005 | +3.3% | $0.15 | $0.16 | $0.15 | 3,316,985 | |
| $0.15 | -0.005 | -3.2% | $0.15 | $0.16 | $0.15 | 2,704,974 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.16 | $0.15 | 5,620,265 | |
| $0.15 | +0.005 | +3.4% | $0.155 | $0.155 | $0.145 | 5,276,955 | |
| $0.145 | 0.00 | 0.0% | $0.15 | $0.153 | $0.145 | 5,174,683 | |
| $0.145 | +0.01 | +7.4% | $0.14 | $0.15 | $0.14 | 13,553,488 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.14 | $0.13 | 3,186,792 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.128 | 2,995,667 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.133 | $0.125 | 2,635,247 |
- Ticker
- ASX:AAR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities & Cashflow Report
Latest deck · Oct 14, 2026
Australian Gold Conference (October 2026)
Conference · 25 slides
Latest news
Quarterly Activities & Cashflow Report
Oct 28, 2026
Closed $0.135 (-3.6%) on Oct 29, 2026
Theia Stage1 Infill Drilling Continues to Deliver High-Grade
Oct 26, 2026
Closed $0.14 (+3.7%) on Oct 27, 2026
Theia Deeps Delivers Wide High-Grade Hits
Oct 12, 2026
Closed $0.16 (-5.9%) on Oct 13, 2026
Substantial Increase in Mineral Resources at Spargoville
Oct 8, 2026
Closed $0.175 (+6.1%) on Oct 9, 2026
Third Rights Acquired Over Mandilla Development Footprint
Oct 5, 2026
Closed $0.165 (-5.7%) on Oct 6, 2026
Astral Secures Tenure OverMandilla Development Footprint
Sep 27, 2026
Closed $0.185 (+2.8%) on Sep 28, 2026
Theia Deeps Assay Results Continue to Strengthen Case
Sep 14, 2026
Closed $0.19 (-2.6%) on Sep 15, 2026
More Thick High-Grade Infill Results Strengthen Theia Stage1
Sep 7, 2026
Closed $0.21 (+5.0%) on Sep 8, 2026
Think Big Infill Drilling Confirms High Grade Mineralisation
Aug 20, 2026
Closed $0.19 (+2.7%) on Aug 21, 2026
Land Use Agreement Signed With Marlinyu Ghoorlie at Mandilla
Aug 17, 2026
Closed $0.175 (+6.1%) on Aug 18, 2026
Decks
Australian Gold Conference (October 2026)
Conference · 25 slides · Oct 14, 2026
Astral Resources — Mining Forum Americas 2026
Conference · 28 slides · Sep 28, 2026
Resources Rising Stars Gold Coast Investor Conference 2026
Conference · 29 slides · Sep 9, 2026
Diggers and Dealers 2026
Conference · 27 slides · Aug 4, 2026
Astral Resources NL on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 26 in the last 12 months · 257 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 59 decks · latest Oct 14, 2026
Where Astral Resources NL is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AAR · Home listing · This page | ASX | Australia | AUD |
| OTC:AARLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Astral Resources NL.