Stock listing
TSX:DND Dye & Durham Ltd. Stock
Home listing (TSX) of Dye & Durham Ltd.
Follow Dye & Durham Ltd. into a list and get an email when it puts out news.
Share price · TSX:DND
$1.47 CAD -0.10 (-6.4%)
Close on Oct 30, 2026
- Day range
- $1.45 – $1.54 CADOct 30, 2026
- Volume
- 465,769 sharesOct 30, 2026
- Market cap
- $98.76M CADAt the close on Oct 30, 2026 · price × 67.18M shares outstanding
- 52-week range
- $0.45 – $5.50 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $732,125 CADMedian day 283,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DND · Home | $1.47 CAD | -0.10 (-6.4%) | 465,769 | $1.53 | $1.54 | $1.45 | $1.57 | Close on Oct 30, 2026 |
| OTC:DYNDF | $1.15 USD | +0.01 (+0.9%) | 4,180 | $1.13 | $1.15 | $1.10 | $1.14 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:DND · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.47 | -0.10 | -6.4% | $1.53 | $1.54 | $1.45 | 465,769 | |
| $1.57 | -0.07 | -4.3% | $1.64 | $1.65 | $1.56 | 312,455 | |
| $1.64 | +0.02 | +1.2% | $1.62 | $1.66 | $1.55 | 266,823 | |
| $1.62 | +0.09 | +5.9% | $1.57 | $1.63 | $1.53 | 469,273 | |
| $1.53 | -0.05 | -3.2% | $1.57 | $1.61 | $1.51 | 467,554 | |
| $1.58 | -0.12 | -7.1% | $1.70 | $1.71 | $1.57 | 417,307 | |
| $1.70 | +0.11 | +6.9% | $1.57 | $1.72 | $1.53 | 929,100 | |
| $1.59 | -0.05 | -3.0% | $1.57 | $1.66 | $1.53 | 455,100 | |
| $1.64 | +0.11 | +7.2% | $1.52 | $1.75 | $1.50 | 882,600 | |
| $1.53 | -0.39 | -20.3% | $1.97 | $1.97 | $1.45 | 2,221,000 | |
| $1.92 | -0.21 | -9.9% | $2.15 | $2.15 | $1.90 | 1,542,100 | |
| $2.13 | +0.30 | +16.4% | $1.86 | $2.15 | $1.77 | 2,317,200 | |
| $1.83 | +0.10 | +5.8% | $1.75 | $1.85 | $1.65 | 1,210,100 | |
| $1.73 | +0.21 | +13.8% | $1.60 | $1.88 | $1.59 | 2,248,900 | |
| $1.52 | +0.26 | +20.6% | $1.24 | $1.54 | $1.20 | 1,309,300 | |
| $1.26 | -0.06 | -4.5% | $1.35 | $1.35 | $1.20 | 442,200 | |
| $1.32 | +0.13 | +10.9% | $1.20 | $1.34 | $1.13 | 590,900 | |
| $1.19 | -0.15 | -11.2% | $1.32 | $1.37 | $1.16 | 765,500 | |
| $1.34 | +0.03 | +2.3% | $1.36 | $1.48 | $1.31 | 1,337,600 | |
| $1.31 | +0.32 | +32.3% | $0.99 | $1.40 | $0.98 | 1,525,200 | |
| $0.99 | -0.01 | -1.0% | $0.98 | $1.10 | $0.91 | 891,400 | |
| $1.00 | -0.16 | -13.8% | $1.30 | $1.30 | $0.94 | 1,726,700 | |
| $1.16 | +0.685 | +144.2% | $0.475 | $1.54 | $0.475 | 4,091,000 | |
| $0.475 | -0.005 | -1.0% | $0.475 | $0.475 | $0.45 | 128,400 | |
| $0.48 | -0.01 | -2.0% | $0.49 | $0.49 | $0.455 | 274,700 | |
| $0.49 | -0.01 | -2.0% | $0.50 | $0.50 | $0.475 | 159,700 | |
| $0.50 | -0.04 | -7.4% | $0.54 | $0.54 | $0.47 | 577,000 | |
| $0.54 | -0.01 | -1.8% | $0.58 | $0.59 | $0.53 | 280,200 | |
| $0.55 | -0.04 | -6.8% | $0.58 | $0.62 | $0.54 | 808,900 | |
| $0.59 | -0.08 | -11.9% | $0.69 | $0.69 | $0.585 | 967,100 | |
| $0.67 | 0.00 | 0.0% | $0.70 | $0.70 | $0.67 | 34,400 | |
| $0.67 | -0.02 | -2.9% | $0.69 | $0.69 | $0.66 | 114,300 | |
| $0.69 | 0.00 | 0.0% | $0.70 | $0.71 | $0.67 | 239,300 | |
| $0.69 | -0.04 | -5.5% | $0.74 | $0.74 | $0.68 | 287,700 | |
| $0.73 | 0.00 | 0.0% | $0.75 | $0.75 | $0.73 | 73,600 | |
| $0.73 | -0.03 | -3.9% | $0.76 | $0.76 | $0.72 | 101,900 | |
| $0.76 | -0.02 | -2.6% | $0.79 | $0.79 | $0.75 | 94,100 | |
| $0.78 | +0.04 | +5.4% | $0.75 | $0.80 | $0.75 | 385,200 | |
| $0.74 | -0.03 | -3.9% | $0.77 | $0.77 | $0.73 | 140,900 | |
| $0.77 | +0.01 | +1.3% | $0.78 | $0.80 | $0.76 | 141,600 | |
| $0.76 | -0.02 | -2.6% | $0.79 | $0.79 | $0.74 | 123,700 | |
| $0.78 | -0.02 | -2.5% | $0.79 | $0.80 | $0.75 | 381,700 | |
| $0.80 | +0.12 | +17.6% | $0.68 | $0.80 | $0.68 | 214,600 | |
| $0.68 | -0.04 | -5.6% | $0.75 | $0.75 | $0.68 | 442,200 | |
| $0.72 | -0.02 | -2.7% | $0.72 | $0.75 | $0.71 | 163,500 | |
| $0.74 | -0.03 | -3.9% | $0.75 | $0.76 | $0.73 | 70,000 | |
| $0.77 | +0.03 | +4.1% | $0.75 | $0.77 | $0.75 | 60,200 | |
| $0.74 | 0.00 | 0.0% | $0.75 | $0.80 | $0.74 | 73,000 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.77 | $0.73 | 106,200 | |
| $0.74 | -0.04 | -5.1% | $0.79 | $0.79 | $0.69 | 324,500 | |
| $0.78 | -0.01 | -1.3% | $0.78 | $0.80 | $0.77 | 201,500 | |
| $0.79 | +0.01 | +1.3% | $0.78 | $0.80 | $0.78 | 72,100 | |
| $0.78 | -0.02 | -2.5% | $0.84 | $0.84 | $0.78 | 234,000 | |
| $0.80 | -0.05 | -5.9% | $0.85 | $0.85 | $0.80 | 160,200 | |
| $0.85 | +0.02 | +2.4% | $0.85 | $0.85 | $0.82 | 107,700 | |
| $0.83 | -0.09 | -9.8% | $0.93 | $0.93 | $0.83 | 155,300 | |
| $0.92 | +0.02 | +2.2% | $0.90 | $0.92 | $0.88 | 126,200 | |
| $0.90 | -0.03 | -3.2% | $0.96 | $0.96 | $0.88 | 96,400 | |
| $0.93 | +0.03 | +3.3% | $0.90 | $0.96 | $0.88 | 429,500 | |
| $0.90 | +0.01 | +1.1% | $0.87 | $0.92 | $0.87 | 129,600 | |
| $0.89 | -0.05 | -5.3% | $0.96 | $0.97 | $0.86 | 228,500 | |
| $0.94 | +0.06 | +6.8% | $0.92 | $0.94 | $0.88 | 227,400 | |
| $0.88 | -0.01 | -1.1% | $0.85 | $0.89 | $0.85 | 72,200 | |
| $0.89 | +0.06 | +7.2% | $0.82 | $0.89 | $0.78 | 307,900 |
- Ticker
- TSX:DND
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 29, 2026
Dye & Durham Reports Fourth Quarter and Year End Fiscal 2026 Financial Results
Latest earnings call · Sep 30, 2026
Dye & Durham (TSX:DND) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 30, 2026
Q4 2026 Earnings Presentation
Earnings · 11 slides
Calls
Replays
Dye & Durham (TSX:DND) Q4 2026 Earnings Call
Wed, Sep 30, 2026 · 4:30 PM ET
Watch TranscriptDye & Durham (TSX:DND) Q2 2026 Earnings Call
Tue, Feb 17, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Dye & Durham Reports Fourth Quarter and Year End Fiscal 2026 Financial Results
Sep 29, 2026
Closed $1.16 (+144.2%) on Sep 29, 2026
Dye & Durham Announces Conclusion of Transformation Committee, and Announces Appointment of Interim CEO and New Board Chair
Aug 31, 2026
Closed $0.80 (+17.6%) on Aug 31, 2026
Dye & Durham Announces CEO Transition
Jun 23, 2026
Closed $1.72 (+1.2%) on Jun 23, 2026
Dye & Durham Announces Voting Results from Special Meeting of Shareholders
Jun 9, 2026
Closed $2.09 (-2.8%) on Jun 10, 2026
Dye & Durham Announces Change to the Board of Directors
Jun 8, 2026
Closed $2.15 (-5.7%) on Jun 9, 2026
Dye & Durham Announces Changes to the Board of Directors
May 25, 2026
Closed $2.94 (+2.8%) on May 25, 2026
Dye & Durham Reports Third Quarter Fiscal 2026 Financial Results
May 19, 2026
Closed $2.85 (-5.0%) on May 19, 2026
Dye & Durham to Host Third Quarter Fiscal 2026 Conference Call
May 13, 2026
Closed $2.94 (-1.0%) on May 13, 2026
Dye & Durham Launches Next Generation Platforms for Legal Workflows and Due Diligence
May 12, 2026
Closed $2.97 (-1.0%) on May 12, 2026
EMERGE Announces CFO Appointment and Strengthened Finance Leadership Structure
May 4, 2026
Closed $3.40 (-2.9%) on May 4, 2026
Issued by another party
Decks
Q4 2026 Earnings Presentation
Earnings · 11 slides · Sep 30, 2026
Q3 FY2026 Earnings Presentation
Earnings · 12 slides · May 19, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Feb 17, 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · May 13, 2025
Dye & Durham Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 44 in the last 12 months · 230 in all · newest Sep 29, 2026 · oldest 2021
- Calls
- 2 calls with a replay · 2 with a transcript · latest Sep 30, 2026
- Decks
- 12 decks · latest Sep 30, 2026
Where Dye & Durham Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DND · Home listing · This page | TSX | Canada | CAD |
| OTC:DYNDF | OTC | United States | USD |
| Cboe Canada:DND | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Dye & Durham Ltd.